TATRA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TATRA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.2005 | 119.10 | +7.58% | 355 937 | 3 054 | ||||||||||
| 27.12.1996 | 105.00 | -4.54% | 8 820 | 84 | 106.50 | +7.58% | 33 110 | 283 | ||||||
| 26.11.2003 | 39.80 | 0.00% | 0 | 0 | 35.50 | +7.57% | 155 760 | 4 670 | ||||||
| 21.8.2000 | 79.27 | +4.99% | 0 | 0 | 81.00 | +7.56% | 7 128 | 88 | ||||||
| 24.9.2001 | 35.00 | 0.00% | 0 | 0 | 48.40 | +7.55% | 3 388 | 70 | ||||||
| 10.8.1998 | 71.30 | +1.71% | 7 130 | 100 | 74.00 | +7.48% | 96 588 | 1 306 | ||||||
| 23.4.1998 | 73.50 | +5.00% | 33 957 | 462 | 71.30 | +7.47% | 52 707 | 719 | ||||||
| 14.12.2000 | 57.00 | 0.00% | 0 | 0 | 69.00 | +7.47% | 90 440 | 1 334 | ||||||
| 8.12.2003 | 35.92 | 0.00% | 0 | 0 | 31.70 | +7.45% | 17 467 | 551 | ||||||
| 15.1.1998 | 68.20 | +4.92% | 85 182 | 1 249 | 66.10 | +7.44% | 53 798 | 713 | ||||||
| 6.5.1997 | 119.00 | +1.83% | 529 550 | 4 450 | 113.00 | +7.44% | 138 430 | 1 252 | ||||||
| 22.12.1999 | 48.00 | +4.37% | 4 800 | 100 | 55.10 | +7.40% | 209 579 | 3 810 | ||||||
| 15.9.2003 | 54.00 | 0.00% | 0 | 0 | 58.00 | +7.40% | 65 953 | 1 196 | ||||||
| 15.10.2003 | 47.00 | 0.00% | 32 421 | 695 | 51.00 | +7.36% | 6 561 | 129 | ||||||
| 25.11.1999 | 50.54 | 0.00% | 0 | 0 | 50.00 | +7.29% | 21 803 | 440 | ||||||
| 31.10.2000 | 70.00 | +1.44% | 1 890 | 27 | 76.50 | +7.29% | 52 925 | 696 | ||||||
| 6.1.2000 | 55.56 | 0.00% | 0 | 0 | 59.00 | +7.27% | 400 712 | 6 778 | ||||||
| 12.4.2002 | 44.65 | 0.00% | 0 | 0 | 46.10 | +7.20% | 21 575 | 468 | ||||||
| 7.1.1997 | 111.50 | +1.13% | 24 419 | 219 | 120.00 | +7.19% | 28 680 | 239 | ||||||
| 15.6.2004 | 35.00 | 0.00% | 10 500 | 300 | 35.80 | +7.18% | 17 900 | 500 | ||||||
| 14.8.2007 | 268.00 | +7.15% | 113 469 | 428 | ||||||||||
| 9.9.2003 | 39.00 | 0.00% | 0 | 0 | 49.50 | +7.14% | 79 819 | 1 660 | ||||||
| 8.2.2000 | 68.07 | 0.00% | 0 | 0 | 75.00 | +7.14% | 1 546 161 | 23 511 | ||||||
| 27.12.1999 | 50.40 | +5.00% | 0 | 0 | 58.90 | +7.09% | 61 035 | 1 043 | ||||||
| 5.9.2000 | 77.77 | +3.69% | 4 355 | 56 | 83.00 | +7.09% | 28 947 | 369 | ||||||
| 19.3.1999 | 41.71 | +4.98% | 0 | 0 | 44.00 | +7.05% | 17 567 | 367 | ||||||
| 20.6.2001 | 60.00 | 0.00% | 0 | 0 | 58.00 | +7.01% | 5 530 | 96 | ||||||
| 15.5.2001 | 56.30 | 0.00% | 0 | 0 | 64.20 | +7.00% | 11 042 | 185 | ||||||
| 24.7.1995 | 107.74 | +4.99% | 0 | 0 | 122.00 | +7.00% | 23 401 | 197 | ||||||
| 12.10.1995 | 120.00 | -4.00% | 24 480 | 204 | 127.00 | +7.00% | 36 352 | 283 | ||||||
| 12.1.1996 | 126.89 | +4.99% | 0 | 0 | 131.00 | +7.00% | 55 799 | 434 | ||||||
| 30.10.1995 | 114.00 | -5.00% | 36 594 | 321 | 115.00 | +7.00% | 22 903 | 200 | ||||||
| 15.11.1995 | 112.00 | -3.44% | 50 064 | 447 | 112.00 | +7.00% | 33 971 | 287 | ||||||
| 15.12.1995 | 116.00 | 0.00% | 40 252 | 347 | 125.00 | +7.00% | 41 893 | 339 | ||||||
| 12.12.1995 | 118.00 | +0.76% | 218 772 | 1 854 | 120.00 | +7.00% | 16 567 | 132 | ||||||
| 5.12.1995 | 115.00 | -0.17% | 32 890 | 286 | 107.00 | +7.00% | 18 980 | 171 | ||||||
| 22.7.1996 | 135.90 | +0.97% | 17 259 | 127 | 133.00 | +7.00% | 54 179 | 388 | ||||||
| 7.6.1996 | 165.00 | +1.85% | 78 870 | 478 | 165.00 | +7.00% | 28 545 | 173 | ||||||
| 26.2.1996 | 154.61 | +4.99% | 0 | 0 | 167.60 | +7.00% | 179 902 | 1 094 | ||||||
| 29.2.1996 | 178.97 | +4.99% | 0 | 0 | 198.00 | +7.00% | 758 066 | 3 936 | ||||||
| 11.1.1995 | 130.00 | 0.00% | 165 750 | 1 275 | 159.60 | +7.00% | 29 207 | 183 | ||||||
| 14.7.1995 | 80.41 | +4.98% | 0 | 0 | 82.00 | +7.00% | 15 080 | 181 | ||||||
| 17.5.2000 | 72.20 | +4.98% | 0 | 0 | 75.00 | +6.99% | 76 766 | 1 025 | ||||||
| 12.7.1999 | 57.00 | 0.00% | 0 | 0 | 52.00 | +6.99% | 6 758 | 137 | ||||||
| 11.3.2002 | 48.00 | 0.00% | 0 | 0 | 42.90 | +6.98% | 14 157 | 330 | ||||||
| 21.8.2002 | 55.06 | 0.00% | 0 | 0 | 46.00 | +6.97% | 8 944 | 196 | ||||||
| 5.1.2006 | 134.90 | +6.97% | 81 007 | 606 | ||||||||||
| 28.11.2003 | 39.80 | 0.00% | 0 | 0 | 35.30 | +6.96% | 112 592 | 3 342 | ||||||
| 8.6.2001 | 60.00 | 0.00% | 0 | 0 | 60.00 | +6.95% | 5 693 | 101 | ||||||
| 15.10.1999 | 59.00 | 0.00% | 0 | 0 | 60.00 | +6.95% | 9 570 | 160 | ||||||
| 4.6.1997 | 81.06 | -4.99% | 2 479 625 | 30 590 | 75.00 | +6.95% | 886 963 | 12 017 | ||||||
| 22.12.1997 | 65.00 | +4.83% | 14 625 | 225 | 61.00 | +6.94% | 5 486 | 88 | ||||||
| 7.11.2007 | 269.50 | +6.94% | 630 223 | 2 351 | ||||||||||
| 29.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.00 | +6.87% | 1 411 | 36 | ||||||
| 29.1.2002 | 43.00 | 0.00% | 0 | 0 | 45.10 | +6.87% | 27 798 | 593 | ||||||
| 14.1.2002 | 36.96 | 0.00% | 0 | 0 | 39.00 | +6.84% | 3 146 | 83 | ||||||
| 1.11.2002 | 37.40 | 0.00% | 0 | 0 | 39.00 | +6.84% | 0 | 0 | ||||||
| 23.4.1997 | 115.00 | +2.67% | 34 385 | 299 | 113.20 | +6.83% | 111 117 | 956 | ||||||
| 16.11.2006 | 131.40 | +6.82% | 1 077 550 | 8 367 | ||||||||||
| 20.2.2004 | 45.00 | 0.00% | 0 | 0 | 43.90 | +6.81% | 21 950 | 500 | ||||||
| 21.1.2002 | 41.00 | 0.00% | 0 | 0 | 47.00 | +6.81% | 5 185 | 110 | ||||||
| 19.1.1998 | 75.19 | +4.99% | 0 | 0 | 79.00 | +6.80% | 28 603 | 371 | ||||||
| 13.11.1996 | 105.00 | -1.05% | 108 885 | 1 037 | 119.00 | +6.80% | 9 274 | 80 | ||||||
| 14.8.1998 | 81.00 | +3.84% | 89 100 | 1 100 | 84.00 | +6.77% | 86 876 | 1 062 | ||||||
| 11.5.1999 | 60.69 | 0.00% | 0 | 0 | 63.00 | +6.77% | 9 521 | 155 | ||||||
| 25.5.2001 | 56.30 | 0.00% | 0 | 0 | 60.00 | +6.76% | 3 600 | 60 | ||||||
| 18.12.2006 | 151.50 | +6.76% | 1 338 262 | 8 894 | ||||||||||
| 7.11.2005 | 142.00 | +6.76% | 27 518 | 198 | ||||||||||
| 20.9.2000 | 79.00 | 0.00% | 0 | 0 | 82.30 | +6.74% | 9 776 | 120 | ||||||
| 30.7.1999 | 51.35 | -4.99% | 41 388 | 806 | 55.50 | +6.73% | 82 699 | 1 511 | ||||||
| 2.1.2007 | 160.00 | +6.73% | 464 516 | 3 053 | ||||||||||
| 14.1.1997 | 113.20 | +1.07% | 111 842 | 988 | 126.00 | +6.72% | 77 972 | 629 | ||||||
| 28.12.2005 | 135.00 | +6.71% | 98 858 | 753 | ||||||||||
| 3.8.2000 | 75.12 | 0.00% | 0 | 0 | 78.00 | +6.70% | 47 758 | 609 | ||||||
| 23.6.2000 | 75.00 | 0.00% | 0 | 0 | 79.70 | +6.69% | 16 472 | 225 | ||||||
| 21.7.2000 | 71.55 | 0.00% | 0 | 0 | 80.00 | +6.66% | 35 568 | 451 | ||||||
| 15.1.2002 | 38.00 | +2.81% | 1 520 | 40 | 41.60 | +6.66% | 83 717 | 2 132 | ||||||
| 16.7.2004 | 36.80 | 0.00% | 0 | 0 | 38.40 | +6.66% | 7 306 | 190 | ||||||
| 23.10.1998 | 52.50 | 0.00% | 0 | 0 | 59.00 | +6.60% | 108 749 | 1 857 | ||||||
| 6.6.1997 | 86.98 | +2.19% | 552 236 | 6 349 | 82.00 | +6.60% | 1 204 943 | 13 954 | ||||||
| 30.7.2003 | 39.80 | 0.00% | 0 | 0 | 42.10 | +6.58% | 0 | 0 | ||||||
| 25.10.2005 | 130.00 | +6.55% | 152 372 | 1 126 | ||||||||||
| 7.5.1999 | 60.69 | 0.00% | 0 | 0 | 65.00 | +6.55% | 81 047 | 1 247 | ||||||
| 11.9.1997 | 81.00 | +4.92% | 146 853 | 1 813 | 84.90 | +6.55% | 93 503 | 1 124 | ||||||
| 13.5.1997 | 115.00 | +1.76% | 23 115 | 201 | 115.00 | +6.50% | 36 455 | 317 | ||||||
| 7.1.2002 | 35.20 | +7.06% | 4 224 | 120 | 36.00 | +6.50% | 7 576 | 213 | ||||||
| 16.3.2001 | 63.18 | -4.99% | 0 | 0 | 62.40 | +6.48% | 5 803 | 94 | ||||||
| 5.4.2006 | 115.00 | +6.48% | 195 142 | 1 754 | ||||||||||
| 27.3.2006 | 108.00 | +6.40% | 56 592 | 524 | ||||||||||
| 15.2.2000 | 85.07 | +4.99% | 0 | 0 | 93.00 | +6.40% | 274 404 | 2 947 | ||||||
| 6.2.1997 | 126.00 | +5.00% | 119 070 | 945 | 132.00 | +6.40% | 96 478 | 754 | ||||||
| 4.3.2003 | 44.40 | 0.00% | 0 | 0 | 40.00 | +6.38% | 31 884 | 822 | ||||||
| 8.11.2001 | 37.00 | 0.00% | 0 | 0 | 46.80 | +6.36% | 3 323 | 71 | ||||||
| 9.11.1998 | 58.10 | 0.00% | 0 | 0 | 61.00 | +6.35% | 11 117 | 183 | ||||||
| 25.1.2000 | 65.00 | +1.08% | 8 775 | 135 | 67.00 | +6.34% | 30 471 | 497 | ||||||
| 3.1.2001 | 57.00 | 0.00% | 0 | 0 | 67.00 | +6.34% | 17 346 | 276 | ||||||
| 19.8.1999 | 56.00 | 0.00% | 0 | 0 | 53.70 | +6.33% | 8 884 | 163 | ||||||
| 2.12.2005 | 129.20 | +6.33% | 92 205 | 719 | ||||||||||
| 23.9.2005 | 92.40 | +6.32% | 172 063 | 1 873 | ||||||||||
| 6.4.1999 | 53.00 | 0.00% | 0 | 0 | 49.00 | +6.29% | 1 911 | 39 | ||||||
| 1.4.1999 | 52.50 | +5.00% | 2 100 | 40 | 51.00 | +6.25% | 5 589 | 113 | ||||||
| 28.8.2002 | 55.06 | 0.00% | 0 | 0 | 46.00 | +6.23% | 10 988 | 247 | ||||||
| 10.7.1998 | 64.90 | 0.00% | 1 298 | 20 | 63.20 | +6.22% | 13 179 | 206 | ||||||
| 16.5.2000 | 68.77 | +4.99% | 0 | 0 | 70.10 | +6.21% | 21 465 | 307 | ||||||
| 26.11.1996 | 107.02 | -4.44% | 139 768 | 1 306 | 108.00 | +6.21% | 42 049 | 354 | ||||||
| 27.3.2000 | 74.46 | 0.00% | 0 | 0 | 77.00 | +6.20% | 88 863 | 1 205 | ||||||
| 25.1.2006 | 138.70 | +6.20% | 78 128 | 600 | ||||||||||
| 28.6.2002 | 56.95 | +13.00% | 22 780 | 400 | 52.00 | +6.12% | 22 237 | 432 | ||||||
| 7.12.2000 | 58.31 | -4.98% | 0 | 0 | 57.30 | +6.11% | 2 528 | 46 | ||||||
| 13.12.2001 | 38.69 | -4.99% | 0 | 0 | 35.10 | +6.04% | 19 662 | 549 | ||||||
| 12.10.1998 | 50.00 | -2.89% | 3 900 | 78 | 47.20 | +6.03% | 1 824 | 38 | ||||||
| 22.9.1999 | 60.00 | 0.00% | 74 820 | 1 247 | 59.70 | +6.03% | 134 461 | 2 306 | ||||||
| 23.4.1999 | 64.90 | +1.74% | 14 667 | 226 | 68.90 | +6.00% | 23 595 | 356 | ||||||
| 11.8.2000 | 75.50 | 0.00% | 0 | 0 | 79.50 | +6.00% | 3 030 | 40 | ||||||
| 20.9.1996 | 160.00 | +2.07% | 81 760 | 511 | 156.00 | +6.00% | 60 016 | 363 | ||||||
| 31.5.1996 | 180.00 | +1.69% | 176 400 | 980 | 175.00 | +6.00% | 27 182 | 156 | ||||||
| 26.6.1996 | 172.80 | +4.99% | 1 348 531 | 7 804 | 173.00 | +6.00% | 41 070 | 244 | ||||||
| 5.9.1996 | 159.86 | +4.99% | 188 795 | 1 181 | 164.00 | +6.00% | 47 259 | 299 | ||||||
| 4.9.1996 | 152.25 | +5.00% | 138 091 | 907 | 150.00 | +6.00% | 107 553 | 721 | ||||||
| 7.12.1995 | 115.00 | +2.67% | 63 710 | 554 | 112.00 | +6.00% | 18 452 | 167 | ||||||
| 3.11.1995 | 120.00 | 0.00% | 123 480 | 1 029 | 130.00 | +6.00% | 79 050 | 621 | ||||||
| 11.1.1996 | 120.85 | +4.99% | 138 615 | 1 147 | 125.00 | +6.00% | 64 277 | 533 | ||||||
| 19.7.1995 | 93.08 | +4.99% | 32 485 | 349 | 106.00 | +6.00% | 29 757 | 289 | ||||||
| 17.7.1995 | 84.43 | +4.99% | 22 712 | 269 | 89.00 | +6.00% | 2 838 | 32 | ||||||
| 21.4.1995 | 122.00 | -240.00% | 5 368 | 44 | 129.30 | +6.00% | 7 887 | 61 | ||||||
| 5.4.1995 | 135.00 | -357.00% | 86 265 | 639 | 130.00 | +6.00% | 58 317 | 414 | ||||||
| 16.5.1995 | 106.01 | -296.00% | 79 614 | 751 | 104.50 | +6.00% | 6 993 | 63 | ||||||
| 21.4.2004 | 49.00 | +4.26% | 4 900 | 100 | 47.80 | +5.98% | 0 | 0 | ||||||
| 9.2.2004 | 45.00 | 0.00% | 0 | 0 | 44.50 | +5.95% | 88 689 | 1 982 | ||||||
| 23.11.2000 | 67.25 | 0.00% | 0 | 0 | 73.00 | +5.95% | 108 228 | 1 507 | ||||||
| 29.6.2001 | 47.50 | -5.00% | 4 133 | 87 | 50.00 | +5.93% | 0 | 0 | ||||||
| 25.9.1998 | 63.20 | +3.60% | 5 119 | 81 | 63.20 | +5.93% | 6 383 | 101 | ||||||
| 4.1.2007 | 175.00 | +5.93% | 1 514 583 | 8 582 | ||||||||||
| 8.6.1998 | 73.50 | +5.00% | 36 750 | 500 | 68.80 | +5.90% | 199 919 | 2 871 | ||||||
| 11.4.2003 | 42.00 | 0.00% | 12 600 | 300 | 45.00 | +5.88% | 31 537 | 708 | ||||||
| 30.8.2007 | 289.00 | +5.86% | 1 707 979 | 6 009 | ||||||||||
| 18.8.1997 | 76.00 | +1.33% | 26 524 | 349 | 76.50 | +5.85% | 25 857 | 338 | ||||||
| 13.2.2001 | 68.75 | -1.78% | 2 063 | 30 | 76.00 | +5.84% | 100 624 | 1 333 | ||||||
| 14.4.2006 | 139.70 | +5.83% | 421 252 | 3 036 | ||||||||||
| 2.8.2005 | 63.50 | +5.83% | 93 472 | 1 472 | ||||||||||
| 22.9.2006 | 123.80 | +5.81% | 30 950 | 250 | ||||||||||
| 16.2.2006 | 120.10 | +5.81% | 31 460 | 256 | ||||||||||
| 5.11.1997 | 74.30 | +4.64% | 53 347 | 718 | 73.00 | +5.81% | 13 481 | 190 | ||||||
| 26.9.2003 | 49.31 | -4.99% | 0 | 0 | 51.10 | +5.79% | 0 | 0 | ||||||
| 1.3.2004 | 56.09 | -0.73% | 136 741 | 2 529 | 55.00 | +5.76% | 290 297 | 5 441 | ||||||
| 14.7.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | +5.76% | 4 435 | 84 | ||||||
| 13.12.1999 | 45.92 | 0.00% | 0 | 0 | 55.00 | +5.76% | 56 283 | 1 027 | ||||||
| 31.8.2000 | 79.00 | 0.00% | 0 | 0 | 81.30 | +5.72% | 0 | 0 | ||||||
| 2.9.2003 | 39.00 | 0.00% | 0 | 0 | 40.80 | +5.69% | 0 | 0 | ||||||
| 11.11.1999 | 57.50 | -3.92% | 863 | 15 | 59.50 | +5.68% | 126 397 | 2 131 | ||||||
| 16.4.2002 | 44.65 | 0.00% | 0 | 0 | 45.00 | +5.63% | 1 530 | 34 | ||||||
| 21.4.2006 | 135.00 | +5.63% | 135 000 | 1 000 | ||||||||||
| 6.3.2007 | 166.90 | +5.63% | 410 750 | 2 500 | ||||||||||
| 18.11.1996 | 110.00 | +4.76% | 64 240 | 584 | 93.60 | +5.62% | 19 959 | 190 | ||||||
| 28.11.2005 | 139.50 | +5.60% | 80 299 | 604 | ||||||||||
| 14.5.2003 | 40.00 | 0.00% | 0 | 0 | 41.50 | +5.59% | 0 | 0 | ||||||
| 7.2.2003 | 39.90 | 0.00% | 0 | 0 | 43.50 | +5.58% | 0 | 0 | ||||||
| 19.12.2003 | 36.49 | 0.00% | 0 | 0 | 37.80 | +5.58% | 34 098 | 921 | ||||||
| 1.9.2006 | 112.00 | +5.56% | 30 759 | 279 | ||||||||||
| 20.11.2001 | 49.50 | +4.87% | 1 386 | 28 | 47.50 | +5.55% | 34 347 | 722 | ||||||
| 18.9.2001 | 39.85 | -4.98% | 0 | 0 | 44.10 | +5.50% | 3 043 | 69 | ||||||
| 1.8.2002 | 61.00 | 0.00% | 0 | 0 | 47.90 | +5.50% | 1 916 | 40 | ||||||
| 4.11.2005 | 133.00 | +5.47% | 14 763 | 111 | ||||||||||
| 4.7.2006 | 115.80 | +5.46% | 21 402 | 185 | ||||||||||
| 30.9.2005 | 125.60 | +5.45% | 61 042 | 486 | ||||||||||
| 26.3.2004 | 45.00 | +2.27% | 22 350 | 500 | 46.40 | +5.45% | 21 077 | 455 | ||||||
| 14.1.2004 | 37.80 | +5.00% | 28 025 | 749 | 36.80 | +5.44% | 145 760 | 3 981 | ||||||
| 7.2.2007 | 174.40 | +5.44% | 1 040 112 | 6 114 | ||||||||||
| 24.2.2004 | 49.00 | +8.89% | 49 061 | 1 000 | 50.80 | +5.39% | 37 135 | 731 | ||||||
| 25.11.2002 | 37.00 | 0.00% | 0 | 0 | 39.10 | +5.39% | 0 | 0 | ||||||
| 3.1.2002 | 31.32 | +4.99% | 0 | 0 | 33.20 | +5.39% | 9 296 | 280 | ||||||
| 15.4.1999 | 50.00 | 0.00% | 55 050 | 1 101 | 52.80 | +5.38% | 9 293 | 176 | ||||||
| 13.8.1998 | 78.00 | +4.83% | 792 168 | 10 156 | 74.90 | +5.37% | 44 971 | 587 | ||||||
| 15.1.2003 | 37.00 | 0.00% | 0 | 0 | 41.20 | +5.37% | 17 919 | 428 | ||||||
| 28.7.2003 | 39.80 | 0.00% | 0 | 0 | 41.40 | +5.34% | 0 | 0 | ||||||
| 10.12.1997 | 69.58 | -4.99% | 27 832 | 400 | 61.00 | +5.32% | 52 948 | 752 | ||||||
| 23.6.1999 | 59.06 | 0.00% | 0 | 0 | 63.40 | +5.31% | 15 227 | 245 | ||||||
| 8.12.1997 | 69.90 | +1.15% | 3 146 | 45 | 68.00 | +5.30% | 34 078 | 477 | ||||||
| 27.6.1997 | 78.00 | -2.50% | 77 220 | 990 | 78.00 | +5.30% | 25 096 | 321 | ||||||
| 31.12.2002 | 41.90 | +5.27% | 19 819 | 473 | ||||||||||
| 22.2.2006 | 118.00 | +5.26% | 20 638 | 173 | ||||||||||
| 11.1.2000 | 55.56 | 0.00% | 0 | 0 | 60.00 | +5.26% | 28 608 | 476 | ||||||
| 20.12.2001 | 29.97 | -4.98% | 0 | 0 | 34.00 | +5.26% | 26 691 | 794 | ||||||
| 13.1.2000 | 55.56 | 0.00% | 0 | 0 | 62.10 | +5.25% | 5 900 | 95 | ||||||
| 25.11.1997 | 71.00 | +4.02% | 7 384 | 104 | 70.00 | +5.23% | 10 296 | 149 | ||||||
| 4.5.2007 | 217.60 | +5.22% | 111 411 | 512 | ||||||||||
| 7.9.1998 | 61.60 | +0.32% | 2 279 | 37 | 61.80 | +5.15% | 16 621 | 257 | ||||||
| 1.2.2000 | 65.00 | 0.00% | 0 | 0 | 69.50 | +5.14% | 38 764 | 573 | ||||||
| 5.3.2002 | 48.00 | 0.00% | 0 | 0 | 45.00 | +5.14% | 55 905 | 1 315 | ||||||
| 14.3.2000 | 71.50 | +1.96% | 1 859 | 26 | 73.60 | +5.14% | 16 301 | 216 | ||||||
| 26.2.2001 | 73.50 | +5.00% | 17 640 | 240 | 69.60 | +5.13% | 2 898 | 41 | ||||||
| 11.6.2003 | 40.00 | 0.00% | 0 | 0 | 38.90 | +5.13% | 0 | 0 | ||||||
| 12.3.2003 | 43.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 11 480 | 280 | ||||||
| 16.1.2001 | 59.85 | 0.00% | 0 | 0 | 70.00 | +5.10% | 4 550 | 65 | ||||||
| 16.12.1997 | 63.59 | -4.99% | 0 | 0 | 60.00 | +5.09% | 7 458 | 121 | ||||||
| 19.5.1999 | 62.00 | -3.20% | 11 160 | 180 | 62.00 | +5.08% | 21 004 | 341 | ||||||
| 8.6.1999 | 58.90 | 0.00% | 0 | 0 | 60.00 | +5.07% | 12 000 | 200 | ||||||
| 16.2.2001 | 70.50 | 0.00% | 0 | 0 | 72.50 | +5.07% | 2 246 | 31 | ||||||
| 27.10.2000 | 69.00 | +0.65% | 6 900 | 100 | 70.50 | +5.06% | 7 519 | 107 | ||||||
| 27.2.2004 | 56.50 | +8.65% | 83 969 | 1 500 | 52.00 | +5.05% | 133 051 | 2 548 | ||||||
| ||||||||||||||
Údaje o firmách, TATRA
04.03.2024 TMR: Prudký růst tržeb a zisku EBITDA v r. 2022/23 překonal cíl managementu (J&T BANKA) Akcie v ČR
26.02.2024 TMR: Igor Rattaj připouští zájem o provoz areálu v Harrachově (J&T BANKA) Akcie v ČR
09.02.2024 Tatra Trucks dodala v roce 2023 1 451 vozidel (Kurzy.cz) Akcie v ČR
15.01.2024 TMR: Rok 2023 téměř na předcovidových číslech, nový rok se silným startem (J&T BANKA) Akcie v ČR
03.01.2024 CSG: Představenstvo se rozšiřuje o finančního ředitele a šéfa Tatra Trucks (J&T BANKA) Akcie v ČR
11.12.2023 TMR: Dřívější start sezóny, zájem o Harrachov a Sněžku, plán na realitní fond (J&T BANKA) Akcie v ČR
03.11.2023 TMR: Změny v akcionářské struktuře (J&T BANKA) Akcie v ČR
01.08.2023 TMR: Výrazný růst hospodaření v 1. polovině FY 2022/23 (J&T BANKA) Akcie v ČR
01.11.2022 TMR: Zvýšení podílu akcionáře RMSM 1 Limited (J&T BANKA) Akcie v ČR
02.08.2022 TMR: Prudký růst hospodaření díky uvolnění restrikcí (J&T BANKA) Akcie v ČR
Zpravodajství k akcii TATRA
09.02.2024 Tatra Trucks dodala v roce 2023 1 451 vozidel (Kurzy.cz) Akcie v ČR
03.01.2024 CSG: Představenstvo se rozšiřuje o finančního ředitele a šéfa Tatra Trucks (J&T BANKA) Akcie v ČR
17.12.2023 Lenticularis v Tatrách pri západe slnka - Zapadajúce slnko sa spolu s nastupujúcim p... (shmu.sk) Počasie, aktuálna predpoveď počasia
08.12.2023 Po výdatnejšom snežení dnes sponad nízkej oblačnosti vykukli vysoké polohy našich na... (shmu.sk) Počasie, aktuálna predpoveď počasia
02.12.2023 Silná poľadovica pod Tatrami, cesty miestami takmer neprejazdné, padajú už aj väčšie... (shmu.sk) Počasie, aktuálna predpoveď počasia
27.11.2023 CSG: Tatra Trucks má nejvíce zakázek za 30 let, plánuje zdvojnásobení výroby (J&T BANKA) Akcie v ČR
13.11.2023 Sneh v Tatrách Ranný pohľad na Tatry z popradského letiska prezrádza výskyt snehovej... (shmu.sk) Počasie, aktuálna predpoveď počasia
14.06.2023 Tatra 603 – pamětní stříbrná mince s detailem v barvě laku karoserie (video) (ČNB) Alternativní investice
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
