TATRA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TATRA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.2005 | 60.00 | +78.57% | 31 800 | 550 | ||||||||||
10.2.2000 | 73.50 | +5.00% | 2 205 | 30 | 79.10 | +18.94% | 156 393 | 1 967 | ||||||
22.3.1999 | 43.79 | +4.98% | 0 | 0 | 52.00 | +18.18% | 0 | 0 | ||||||
9.10.2001 | 37.00 | 0.00% | 0 | 0 | 45.30 | +16.15% | 4 666 | 103 | ||||||
28.1.1999 | 54.15 | -5.00% | 812 | 15 | 57.20 | +15.55% | 25 371 | 445 | ||||||
4.10.2006 | 122.00 | +14.87% | 528 175 | 4 450 | ||||||||||
20.1.1999 | 50.00 | +3.39% | 20 050 | 401 | 55.00 | +14.58% | 10 810 | 214 | ||||||
27.7.2006 | 126.00 | +14.54% | 175 054 | 1 349 | ||||||||||
12.6.2000 | 70.00 | +4.08% | 2 100 | 30 | 75.90 | +14.47% | 9 011 | 120 | ||||||
28.3.1996 | 179.70 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
1.8.2001 | 52.50 | +5.00% | 0 | 0 | 49.80 | +13.95% | 7 287 | 163 | ||||||
9.3.2006 | 105.00 | +13.88% | 77 435 | 750 | ||||||||||
25.4.2002 | 42.50 | 0.00% | 0 | 0 | 47.00 | +13.80% | 65 349 | 1 406 | ||||||
16.3.1999 | 36.04 | +4.98% | 0 | 0 | 39.00 | +13.70% | 2 106 | 54 | ||||||
17.4.2007 | 186.60 | +13.29% | 751 728 | 4 113 | ||||||||||
1.8.2006 | 130.00 | +13.04% | 195 037 | 1 489 | ||||||||||
6.2.2002 | 48.30 | +5.00% | 0 | 0 | 59.90 | +13.01% | 41 812 | 714 | ||||||
3.11.2003 | 40.00 | 0.00% | 0 | 0 | 48.10 | +12.91% | 12 137 | 265 | ||||||
12.3.1999 | 32.70 | +4.97% | 0 | 0 | 36.00 | +12.50% | 6 440 | 181 | ||||||
9.6.2004 | 36.72 | +8.00% | 52 071 | 1 430 | 37.10 | +12.42% | 244 646 | 6 711 | ||||||
17.1.2002 | 41.00 | +2.76% | 2 870 | 70 | 43.20 | +12.20% | 17 283 | 410 | ||||||
23.10.2000 | 67.55 | 0.00% | 0 | 0 | 74.90 | +11.79% | 65 961 | 896 | ||||||
19.8.2005 | 64.80 | +11.72% | 21 641 | 345 | ||||||||||
20.8.1999 | 56.00 | 0.00% | 0 | 0 | 59.90 | +11.54% | 4 991 | 87 | ||||||
24.1.2002 | 45.00 | +4.65% | 22 500 | 500 | 45.70 | +11.46% | 18 312 | 403 | ||||||
8.8.2000 | 75.12 | 0.00% | 0 | 0 | 79.00 | +11.42% | 14 093 | 179 | ||||||
23.8.2005 | 69.00 | +11.29% | 91 865 | 1 465 | ||||||||||
10.2.1995 | 137.00 | +458.00% | 28 770 | 210 | +11.00% | 0 | 0 | |||||||
19.1.1995 | 130.00 | -441.00% | 187 460 | 1 442 | +11.00% | 0 | 0 | |||||||
10.4.2003 | 42.00 | +5.00% | 2 730 | 65 | 42.50 | +10.96% | 42 191 | 1 007 | ||||||
5.11.1999 | 57.00 | +1.78% | 19 950 | 350 | 62.00 | +10.91% | 14 176 | 230 | ||||||
25.8.1999 | 56.00 | 0.00% | 66 472 | 1 187 | 57.00 | +10.89% | 8 571 | 155 | ||||||
11.9.2003 | 50.14 | +13.39% | 140 247 | 2 800 | 55.00 | +10.88% | 208 916 | 3 861 | ||||||
13.1.2003 | 37.00 | 0.00% | 0 | 0 | 41.80 | +10.87% | 2 090 | 50 | ||||||
25.2.2000 | 85.50 | -5.00% | 68 400 | 800 | 90.00 | +10.83% | 381 018 | 4 283 | ||||||
13.10.1999 | 59.00 | 0.00% | 3 127 | 53 | 60.90 | +10.72% | 303 063 | 4 780 | ||||||
13.6.2006 | 115.00 | +10.57% | 380 947 | 3 342 | ||||||||||
19.7.2001 | 47.60 | 0.00% | 0 | 0 | 51.40 | +10.53% | 8 055 | 158 | ||||||
11.2.2000 | 77.17 | +4.99% | 0 | 0 | 87.40 | +10.49% | 144 259 | 1 667 | ||||||
12.4.2006 | 120.70 | +10.43% | 374 917 | 3 124 | ||||||||||
15.6.2006 | 125.60 | +10.27% | 56 354 | 449 | ||||||||||
16.11.2005 | 139.40 | +10.19% | 205 615 | 1 475 | ||||||||||
12.12.2003 | 34.13 | 0.00% | 0 | 0 | 35.90 | +10.12% | 45 644 | 1 274 | ||||||
6.4.2001 | 55.00 | -2.84% | 55 | 1 | 62.00 | +10.12% | 22 183 | 358 | ||||||
5.8.2005 | 84.10 | +10.07% | 239 501 | 2 849 | ||||||||||
23.11.1999 | 53.20 | -5.00% | 0 | 0 | 48.10 | +10.06% | 150 614 | 2 904 | ||||||
14.9.2001 | 44.14 | -4.99% | 0 | 0 | 46.00 | +10.04% | 0 | 0 | ||||||
6.10.2006 | 121.00 | +10.00% | 83 128 | 689 | ||||||||||
15.9.2006 | 117.70 | +10.00% | 43 651 | 371 | ||||||||||
5.9.2006 | 111.10 | +10.00% | 0 | 0 | ||||||||||
20.1.2004 | 49.90 | +10.89% | 47 194 | 937 | 48.40 | +10.00% | 110 566 | 2 332 | ||||||
8.9.2003 | 39.00 | 0.00% | 14 820 | 380 | 46.20 | +10.00% | 347 043 | 7 711 | ||||||
24.6.2003 | 40.00 | 0.00% | 0 | 0 | 41.80 | +10.00% | 10 038 | 249 | ||||||
3.2.2003 | 39.90 | 0.00% | 0 | 0 | 44.00 | +10.00% | 16 080 | 370 | ||||||
31.8.2001 | 49.50 | 0.00% | 0 | 0 | 49.50 | +10.00% | 6 530 | 138 | ||||||
13.5.1999 | 64.05 | +5.00% | 64 050 | 1 000 | 64.90 | +10.00% | 6 871 | 110 | ||||||
10.5.1996 | 165.00 | 0.00% | 271 590 | 1 646 | 166.00 | +10.00% | 59 893 | 361 | ||||||
15.1.1996 | 133.23 | +4.99% | 0 | 0 | 141.00 | +10.00% | 72 333 | 513 | ||||||
2.11.1995 | 120.00 | 0.00% | 75 600 | 630 | 120.00 | +10.00% | 33 960 | 283 | ||||||
25.8.1995 | 140.00 | -2.43% | 170 800 | 1 220 | 139.00 | +10.00% | 64 405 | 464 | ||||||
|
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky