ČEZ, a. s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČEZ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1996 | 1 044.00 | -0.09% | 3 241 235 | 3 103 | 1 043.00 | 0.00% | 168 791 | 162 | ||||||
| 8.10.1996 | 1 015.00 | 0.00% | 3 372 845 | 3 323 | 1 020.00 | +0.21% | 168 805 | 167 | ||||||
| 29.1.1996 | 952.00 | +0.21% | 15 379 560 | 16 155 | 940.00 | -1.00% | 170 188 | 179 | ||||||
| 26.2.2003 | 90.55 | +0.61% | 55 605 020 | 615 207 | 90.00 | +0.22% | 170 579 | 1 892 | ||||||
| 19.6.1996 | 1 175.00 | 0.00% | 16 761 000 | 14 200 | 1 157.00 | -1.00% | 170 624 | 147 | ||||||
| 4.9.1997 | 1 040.00 | -2.98% | 312 000 | 300 | 1 016.50 | -2.84% | 170 635 | 169 | ||||||
| 25.1.1996 | 960.00 | -1.03% | 10 369 920 | 10 802 | 952.00 | -1.00% | 170 679 | 180 | ||||||
| 30.8.2002 | 94.89 | -0.69% | 80 759 042 | 845 890 | 94.50 | -1.04% | 171 509 | 1 804 | ||||||
| 26.4.1999 | 48.95 | +1.51% | 56 614 597 | 1 169 192 | 48.30 | +0.20% | 172 044 | 3 576 | ||||||
| 13.7.2004 | 194.34 | +0.36% | 238 638 448 | 1 227 428 | 192.70 | -0.67% | 172 067 | 892 | ||||||
| 16.1.2003 | 92.15 | -0.59% | 121 037 953 | 1 308 426 | 92.00 | -0.10% | 172 226 | 1 870 | ||||||
| 31.7.1998 | 875.60 | -4.79% | 170 480 077 | 187 671 | 871.00 | -0.70% | 172 339 | 192 | ||||||
| 25.5.1998 | 873.00 | 0.00% | 1 477 924 | 1 676 | 851.00 | -1.53% | 172 367 | 204 | ||||||
| 6.6.1997 | 898.00 | -0.22% | 2 393 336 | 2 683 | 873.60 | -0.83% | 173 779 | 195 | ||||||
| 8.6.1998 | 825.00 | +0.73% | 32 913 740 | 40 205 | 809.10 | -0.54% | 173 874 | 215 | ||||||
| 17.8.1995 | 1 005.00 | -0.49% | 845 205 | 841 | 991.00 | -1.00% | 174 416 | 176 | ||||||
| 2.9.2002 | 92.69 | -2.32% | 90 437 697 | 967 246 | 92.20 | -2.43% | 175 404 | 1 889 | ||||||
| 11.8.1995 | 1 005.00 | -0.98% | 585 915 | 583 | 1 000.00 | 0.00% | 176 005 | 176 | ||||||
| 5.9.1995 | 1 050.00 | 0.00% | 3 189 900 | 3 038 | 1 020.00 | -2.00% | 176 480 | 175 | ||||||
| 25.3.1997 | 1 025.00 | -0.58% | 1 914 700 | 1 868 | 1 013.10 | -2.84% | 176 541 | 173 | ||||||
| 18.2.2003 | 90.29 | +0.43% | 45 171 001 | 505 220 | 90.90 | +0.33% | 177 031 | 1 963 | ||||||
| 13.2.1996 | 984.00 | 0.00% | 7 682 088 | 7 807 | 969.00 | 0.00% | 177 578 | 184 | ||||||
| 11.6.1998 | 774.30 | -0.74% | 20 314 160 | 26 640 | 790.00 | -3.07% | 177 857 | 236 | ||||||
| 16.1.1995 | 1 380.00 | 0.00% | 1 101 240 | 798 | 1 367.00 | +1.00% | 177 941 | 126 | ||||||
| 10.12.1996 | 980.00 | -0.50% | 3 055 455 | 3 103 | 975.00 | +0.61% | 178 125 | 184 | ||||||
| 2.8.1995 | 1 020.00 | -0.48% | 1 617 720 | 1 586 | 1 010.00 | 0.00% | 178 768 | 178 | ||||||
| 11.6.1997 | 901.00 | 0.00% | 0 | 0 | 911.50 | +0.69% | 178 810 | 197 | ||||||
| 9.7.1997 | 920.00 | +0.54% | 1 837 560 | 2 010 | 910.00 | -0.56% | 179 427 | 198 | ||||||
| 31.5.1995 | 1 095.00 | 0.00% | 5 645 820 | 5 156 | 1 083.00 | 0.00% | 179 670 | 166 | ||||||
| 8.9.1997 | 1 029.00 | -1.34% | 1 085 680 | 1 060 | 956.10 | +0.58% | 179 926 | 178 | ||||||
| 20.9.2002 | 94.54 | +0.63% | 94 663 557 | 998 617 | 94.30 | +1.83% | 179 980 | 1 912 | ||||||
| 7.2.1996 | 987.00 | -1.00% | 1 599 927 | 1 621 | 975.00 | -3.00% | 180 429 | 187 | ||||||
| 28.7.2000 | 114.05 | -0.60% | 62 446 121 | 547 006 | 113.70 | -0.69% | 182 408 | 1 606 | ||||||
| 2.5.1997 | 950.00 | -1.45% | 3 549 000 | 3 700 | 950.00 | +0.40% | 183 332 | 191 | ||||||
| 3.7.1997 | 930.00 | +0.64% | 4 034 400 | 4 356 | 910.00 | +0.44% | 183 700 | 201 | ||||||
| 11.11.1996 | 950.00 | -0.52% | 4 534 857 | 4 769 | 930.00 | -1.39% | 183 783 | 194 | ||||||
| 31.7.1996 | 1 051.00 | -0.66% | 1 690 836 | 1 606 | 1 046.00 | 0.00% | 184 268 | 177 | ||||||
| 16.1.1996 | 980.00 | -1.01% | 5 757 500 | 5 875 | 969.50 | -3.00% | 184 754 | 190 | ||||||
| 15.7.1996 | 1 045.00 | -1.87% | 2 008 695 | 1 937 | 1 050.00 | -1.00% | 185 340 | 177 | ||||||
| 5.5.1997 | 940.00 | -1.05% | 1 972 885 | 2 093 | 945.00 | -1.42% | 185 454 | 196 | ||||||
| 29.4.1997 | 970.00 | -2.90% | 1 092 890 | 1 127 | 958.40 | -0.21% | 185 470 | 187 | ||||||
| 28.3.1995 | 1 070.00 | 0.00% | 5 145 630 | 4 809 | 1 051.00 | 0.00% | 185 991 | 176 | ||||||
| 23.4.1999 | 48.22 | -0.67% | 53 068 200 | 1 091 597 | 48.20 | 0.00% | 186 959 | 3 850 | ||||||
| 15.8.1997 | 931.00 | -1.27% | 533 860 | 578 | 930.00 | -0.47% | 187 096 | 202 | ||||||
| 27.10.1997 | 1 160.00 | -0.85% | 2 484 355 | 2 173 | 1 110.40 | +1.40% | 187 115 | 163 | ||||||
| 9.8.1995 | 1 010.00 | -0.49% | 693 870 | 687 | 1 001.00 | +1.00% | 187 292 | 187 | ||||||
| 21.10.2002 | 91.69 | +1.10% | 144 727 462 | 1 594 399 | 90.80 | +0.33% | 188 774 | 2 057 | ||||||
| 16.8.1995 | 1 010.00 | +0.49% | 1 494 800 | 1 480 | 1 005.00 | +3.00% | 188 839 | 189 | ||||||
| 20.6.2002 | 92.85 | -1.00% | 185 981 175 | 1 999 824 | 93.00 | -0.53% | 189 080 | 2 028 | ||||||
| 18.11.2002 | 93.34 | -0.16% | 108 980 174 | 1 162 608 | 92.60 | -0.85% | 189 265 | 2 023 | ||||||
| 24.11.1997 | 1 038.00 | -1.14% | 5 169 040 | 5 010 | 1 010.10 | +0.69% | 189 789 | 184 | ||||||
| 30.1.1998 | 960.00 | -0.72% | 8 968 180 | 9 280 | 959.90 | +0.39% | 189 942 | 198 | ||||||
| 4.10.2002 | 93.27 | -0.02% | 92 556 141 | 991 846 | 93.50 | +0.42% | 190 076 | 2 053 | ||||||
| 6.10.1998 | 439.70 | -9.95% | 88 864 775 | 209 487 | 478.90 | -8.45% | 190 374 | 418 | ||||||
| 21.10.1996 | 1 012.00 | -0.78% | 3 573 372 | 3 531 | 1 007.40 | -0.66% | 190 596 | 190 | ||||||
| 5.5.1995 | 1 100.00 | +91.00% | 2 350 700 | 2 137 | 1 079.50 | 0.00% | 190 626 | 178 | ||||||
| 7.4.1995 | 1 060.00 | 0.00% | 2 411 500 | 2 275 | 1 050.00 | 0.00% | 190 730 | 183 | ||||||
| 22.5.1995 | 1 115.00 | 0.00% | 6 710 070 | 6 018 | 1 091.00 | 0.00% | 190 883 | 175 | ||||||
| 22.5.1998 | 873.00 | -0.68% | 4 892 660 | 5 640 | 870.00 | +1.50% | 191 365 | 223 | ||||||
| 6.11.1995 | 1 005.00 | -0.49% | 1 707 495 | 1 699 | 983.00 | -1.00% | 192 691 | 198 | ||||||
| 1.12.1997 | 970.00 | -4.62% | 12 023 200 | 12 500 | 952.00 | -3.38% | 193 366 | 199 | ||||||
| 14.7.1997 | 909.00 | +0.11% | 448 597 | 497 | 900.00 | -0.65% | 193 399 | 214 | ||||||
| 26.2.1998 | 963.00 | -0.72% | 2 317 400 | 2 400 | 957.00 | +0.10% | 194 160 | 203 | ||||||
| 24.11.1995 | 935.00 | 0.00% | 3 190 220 | 3 412 | 921.00 | -1.00% | 195 129 | 210 | ||||||
| 13.9.1995 | 1 130.00 | +1.34% | 2 967 380 | 2 626 | 1 107.00 | +2.00% | 195 268 | 177 | ||||||
| 23.10.1996 | 1 005.00 | -0.49% | 999 975 | 995 | 948.10 | -0.40% | 196 221 | 196 | ||||||
| 29.3.1995 | 1 060.00 | -93.00% | 2 323 520 | 2 192 | 1 060.00 | +2.00% | 196 954 | 183 | ||||||
| 20.8.1997 | 950.00 | +0.21% | 2 459 840 | 2 580 | 945.00 | +1.63% | 197 404 | 211 | ||||||
| 5.6.1998 | 819.00 | -1.32% | 43 152 618 | 52 775 | 816.70 | +5.27% | 197 600 | 243 | ||||||
| 31.1.1996 | 951.00 | +0.10% | 4 739 784 | 4 984 | 958.00 | 0.00% | 197 800 | 208 | ||||||
| 11.4.1995 | 1 070.00 | +46.00% | 4 140 900 | 3 870 | 1 041.00 | -1.00% | 198 449 | 193 | ||||||
| 4.5.1995 | 1 090.00 | 0.00% | 2 395 820 | 2 198 | 1 100.00 | +1.00% | 198 924 | 186 | ||||||
| 11.1.1999 | 671.10 | -1.10% | 27 176 850 | 40 265 | 667.10 | -1.31% | 199 087 | 299 | ||||||
| 4.4.1997 | 1 025.00 | -0.48% | 1 191 970 | 1 174 | 1 010.00 | -2.60% | 200 131 | 198 | ||||||
| 27.5.1998 | 810.00 | -6.57% | 6 477 250 | 7 890 | 801.00 | -5.41% | 200 590 | 244 | ||||||
| 3.12.1997 | 1 030.00 | +0.88% | 3 941 336 | 3 836 | 1 025.00 | +3.39% | 200 736 | 195 | ||||||
| 22.8.2001 | 79.85 | +0.63% | 14 485 471 | 181 393 | 79.30 | +1.40% | 201 221 | 2 549 | ||||||
| 7.5.1997 | 910.00 | +0.66% | 5 433 990 | 6 018 | 895.30 | -1.69% | 201 287 | 223 | ||||||
| 27.6.1996 | 1 100.00 | -1.78% | 4 127 390 | 3 749 | 1 100.00 | -1.00% | 201 428 | 183 | ||||||
| 21.8.1996 | 1 043.00 | -0.19% | 2 399 642 | 2 301 | 1 046.40 | 0.00% | 201 663 | 194 | ||||||
| 11.8.1999 | 78.75 | +0.38% | 21 835 496 | 277 435 | 78.20 | +0.90% | 201 743 | 2 580 | ||||||
| 28.4.1997 | 999.00 | -0.19% | 3 549 400 | 3 573 | 976.00 | -0.62% | 201 765 | 203 | ||||||
| 20.7.1995 | 1 025.00 | -0.96% | 5 300 275 | 5 171 | 1 025.00 | 0.00% | 201 925 | 197 | ||||||
| 5.11.2002 | 89.29 | +1.41% | 244 077 274 | 2 773 539 | 88.20 | -0.89% | 202 015 | 2 284 | ||||||
| 2.8.1996 | 1 049.00 | -0.56% | 2 382 100 | 2 258 | 1 045.00 | 0.00% | 202 458 | 194 | ||||||
| 26.5.1998 | 867.00 | -0.68% | 583 520 | 671 | 851.10 | +2.86% | 202 505 | 233 | ||||||
| 17.9.1998 | 600.20 | -2.91% | 34 614 554 | 57 792 | 593.00 | -3.46% | 203 246 | 339 | ||||||
| 6.9.1995 | 1 060.00 | +0.95% | 8 443 960 | 7 966 | 1 045.00 | +3.00% | 203 306 | 196 | ||||||
| 7.6.1995 | 1 080.00 | 0.00% | 2 611 440 | 2 418 | 1 022.00 | +8.00% | 203 365 | 189 | ||||||
| 14.12.1998 | 671.60 | -0.79% | 10 918 743 | 16 106 | 663.10 | -0.10% | 203 827 | 307 | ||||||
| 7.12.1995 | 970.00 | 0.00% | 13 433 530 | 13 849 | 970.00 | 0.00% | 203 903 | 213 | ||||||
| 5.6.1995 | 1 085.00 | -0.45% | 2 212 315 | 2 039 | 1 070.00 | 0.00% | 204 053 | 189 | ||||||
| 30.1.1996 | 950.00 | -0.21% | 22 276 550 | 23 449 | 950.00 | 0.00% | 204 184 | 215 | ||||||
| 4.11.1998 | 694.20 | +1.03% | 26 758 828 | 38 646 | 680.60 | -3.36% | 204 761 | 302 | ||||||
| 25.3.2002 | 74.59 | +1.02% | 36 661 435 | 492 586 | 74.60 | -0.53% | 205 035 | 2 760 | ||||||
| 7.10.1998 | 440.70 | +0.22% | 93 135 167 | 213 770 | 420.10 | -2.42% | 205 310 | 462 | ||||||
| 22.11.1995 | 935.00 | -1.47% | 9 722 130 | 10 398 | 940.00 | -2.00% | 206 214 | 221 | ||||||
| 23.12.2002 | 90.84 | +0.33% | 160 078 061 | 1 749 212 | 90.20 | -4.14% | 207 204 | 2 272 | ||||||
| 16.10.1995 | 1 025.00 | 0.00% | 8 720 700 | 8 508 | 1 000.00 | 0.00% | 207 919 | 207 | ||||||
| 1.9.1995 | 1 050.00 | 0.00% | 4 362 750 | 4 155 | 1 031.00 | 0.00% | 207 972 | 201 | ||||||
| 2.2.1998 | 970.00 | +1.04% | 1 596 800 | 1 640 | 951.60 | -1.39% | 208 101 | 220 | ||||||
| 27.6.1997 | 895.00 | -0.66% | 1 463 136 | 1 632 | 895.30 | +1.63% | 208 364 | 232 | ||||||
| 27.11.1997 | 1 025.00 | -0.48% | 4 305 552 | 4 188 | 1 020.00 | +0.57% | 208 682 | 203 | ||||||
| 8.8.1997 | 930.00 | +1.19% | 981 000 | 1 060 | 950.00 | +0.75% | 208 767 | 227 | ||||||
| 4.10.1995 | 1 055.00 | 0.00% | 1 050 780 | 996 | 1 050.00 | 0.00% | 208 950 | 199 | ||||||
| 11.7.1995 | 998.00 | +4.94% | 5 231 516 | 5 242 | 961.00 | +3.00% | 209 183 | 220 | ||||||
| 14.12.1995 | 950.00 | -1.34% | 9 796 400 | 10 312 | 936.00 | 0.00% | 209 662 | 222 | ||||||
| 30.6.2000 | 98.25 | -0.69% | 25 137 639 | 255 730 | 98.80 | -0.10% | 210 519 | 2 121 | ||||||
| 9.1.1997 | 1 027.00 | +0.29% | 3 003 146 | 2 921 | 1 015.50 | -0.96% | 210 686 | 208 | ||||||
| 29.6.1998 | 900.20 | -0.43% | 16 387 342 | 18 288 | 882.10 | +0.29% | 211 301 | 239 | ||||||
| 9.6.1995 | 1 070.00 | -0.46% | 2 175 310 | 2 033 | 1 033.00 | 0.00% | 211 874 | 207 | ||||||
| 17.10.1996 | 1 015.00 | +0.09% | 2 355 815 | 2 321 | 1 009.70 | -1.27% | 212 106 | 211 | ||||||
| 13.6.1995 | 1 060.00 | 0.00% | 1 277 300 | 1 205 | 1 026.00 | -1.00% | 212 294 | 208 | ||||||
| 21.8.2001 | 79.35 | +0.01% | 6 047 629 | 76 335 | 78.20 | -2.12% | 212 779 | 2 691 | ||||||
| 2.3.1998 | 975.00 | +0.41% | 3 637 240 | 3 742 | 960.00 | -0.58% | 213 113 | 223 | ||||||
| 21.3.2003 | 93.91 | -0.01% | 57 400 122 | 611 226 | 93.50 | +0.97% | 213 205 | 2 279 | ||||||
| 25.7.1997 | 901.00 | +0.11% | 418 965 | 465 | 900.00 | -0.02% | 213 469 | 238 | ||||||
| 25.11.1997 | 1 024.00 | -1.34% | 4 360 691 | 4 313 | 1 010.00 | -2.29% | 213 653 | 212 | ||||||
| 21.11.1996 | 954.00 | +0.73% | 2 884 600 | 3 028 | 941.10 | +1.01% | 213 864 | 227 | ||||||
| 1.6.1995 | 1 090.00 | -0.45% | 2 560 410 | 2 349 | 1 083.00 | 0.00% | 213 994 | 198 | ||||||
| 23.1.1998 | 990.00 | -1.00% | 3 582 035 | 3 631 | 995.00 | -1.25% | 213 997 | 217 | ||||||
| 22.4.1999 | 48.55 | -0.06% | 42 065 673 | 866 240 | 48.20 | -0.61% | 214 174 | 4 410 | ||||||
| 19.4.2002 | 81.07 | +0.41% | 145 802 077 | 1 802 432 | 82.60 | +1.59% | 215 775 | 2 656 | ||||||
| 11.9.1995 | 1 105.00 | +1.37% | 4 747 080 | 4 296 | 1 079.00 | 0.00% | 215 912 | 206 | ||||||
| 13.2.2003 | 91.74 | +1.12% | 98 466 494 | 1 080 023 | 91.00 | +1.22% | 216 263 | 2 389 | ||||||
| 28.1.1998 | 965.00 | -1.02% | 253 795 | 263 | 951.10 | -1.60% | 216 526 | 227 | ||||||
| 16.7.1997 | 918.00 | +0.87% | 602 667 | 667 | 910.00 | -0.64% | 216 578 | 240 | ||||||
| 6.9.2000 | 112.92 | +0.07% | 57 402 710 | 508 669 | 111.50 | -1.76% | 216 604 | 1 948 | ||||||
| 12.12.1995 | 960.00 | +0.52% | 4 626 240 | 4 819 | 942.00 | 0.00% | 217 212 | 230 | ||||||
| 18.7.2002 | 88.10 | +0.63% | 192 896 195 | 2 242 401 | 87.30 | -1.91% | 217 328 | 2 478 | ||||||
| 15.5.1995 | 1 110.00 | -44.00% | 8 371 620 | 7 542 | 1 090.00 | 0.00% | 217 447 | 201 | ||||||
| 23.9.1997 | 995.00 | -0.50% | 389 045 | 391 | 989.10 | +0.37% | 217 805 | 220 | ||||||
| 20.6.1996 | 1 170.00 | -0.42% | 4 203 550 | 3 586 | 1 156.30 | 0.00% | 218 428 | 188 | ||||||
| 13.6.1996 | 1 205.00 | +3.43% | 2 888 710 | 2 463 | 1 151.00 | -4.00% | 218 843 | 193 | ||||||
| 27.3.2003 | 94.84 | +2.73% | 153 384 713 | 1 626 464 | 94.70 | +2.93% | 218 935 | 2 330 | ||||||
| 27.8.2002 | 97.63 | +0.66% | 45 184 820 | 462 465 | 96.90 | +1.67% | 219 115 | 2 263 | ||||||
| 3.8.1998 | 821.60 | -6.16% | 205 358 868 | 241 550 | 858.80 | -4.79% | 219 616 | 257 | ||||||
| 28.8.2001 | 78.79 | -0.34% | 61 872 207 | 782 416 | 78.40 | -1.38% | 221 103 | 2 791 | ||||||
| 31.8.2001 | 77.49 | -0.33% | 32 312 974 | 416 046 | 77.80 | +0.64% | 221 829 | 2 851 | ||||||
| 21.12.1998 | 674.10 | +0.82% | 17 296 702 | 25 838 | 665.40 | +0.43% | 221 883 | 333 | ||||||
| 23.8.1995 | 1 005.00 | -0.49% | 1 104 495 | 1 099 | 1 005.00 | 0.00% | 222 453 | 223 | ||||||
| 19.4.1999 | 49.60 | +1.53% | 48 906 873 | 987 850 | 49.40 | +2.70% | 222 493 | 4 527 | ||||||
| 21.7.1997 | 903.00 | -0.76% | 3 091 920 | 3 412 | 900.10 | +0.54% | 223 020 | 247 | ||||||
| 12.8.1997 | 938.00 | +1.62% | 2 057 162 | 2 202 | 925.30 | 223 674 | 241 | |||||||
| 20.8.1996 | 1 045.00 | -0.47% | 655 204 | 628 | 1 041.30 | 0.00% | 224 665 | 216 | ||||||
| 26.11.1998 | 652.60 | -0.07% | 19 685 000 | 30 220 | 643.30 | -0.70% | 224 684 | 346 | ||||||
| 31.10.1995 | 1 045.00 | +3.46% | 3 243 680 | 3 104 | 942.50 | -1.00% | 225 711 | 232 | ||||||
| 1.4.1999 | 49.05 | -1.40% | 37 778 186 | 765 923 | 47.50 | -3.84% | 225 941 | 4 663 | ||||||
| 4.8.1998 | 831.60 | +1.21% | 127 794 772 | 153 234 | 836.00 | -2.76% | 226 016 | 272 | ||||||
| 17.7.1997 | 906.00 | -1.30% | 2 586 384 | 2 846 | 886.00 | -0.93% | 226 167 | 253 | ||||||
| 19.1.1998 | 1 030.00 | +0.48% | 820 910 | 797 | 1 010.10 | -1.79% | 226 397 | 224 | ||||||
| 24.4.1997 | 1 005.00 | +0.09% | 1 537 140 | 1 528 | 1 001.30 | -0.20% | 227 208 | 227 | ||||||
| 3.11.1995 | 1 010.00 | 0.00% | 6 161 000 | 6 100 | 978.00 | 0.00% | 227 479 | 232 | ||||||
| 8.11.1996 | 955.00 | -0.52% | 3 109 293 | 3 249 | 990.00 | +0.76% | 227 701 | 237 | ||||||
| 8.7.1996 | 1 100.00 | 0.00% | 3 346 820 | 3 056 | 1 080.10 | +1.00% | 228 247 | 209 | ||||||
| 2.11.1995 | 1 010.00 | -0.98% | 4 488 440 | 4 444 | 983.00 | -3.00% | 228 364 | 234 | ||||||
| 24.8.1995 | 1 015.00 | +0.99% | 12 848 885 | 12 659 | 1 000.00 | 0.00% | 228 705 | 229 | ||||||
| 20.11.1995 | 950.00 | 0.00% | 11 176 750 | 11 765 | 930.00 | -7.00% | 229 149 | 259 | ||||||
| 8.2.1996 | 990.00 | +0.30% | 1 300 860 | 1 314 | 957.10 | +2.00% | 229 405 | 233 | ||||||
| 5.6.2000 | 104.74 | -3.46% | 161 469 390 | 1 523 483 | 105.60 | -2.58% | 229 453 | 2 145 | ||||||
| 6.12.1995 | 970.00 | +0.41% | 12 666 260 | 13 058 | 956.00 | 0.00% | 229 624 | 241 | ||||||
| 25.1.1995 | 1 295.00 | -76.00% | 12 650 855 | 9 769 | 1 301.00 | -2.00% | 231 255 | 177 | ||||||
| 26.6.1998 | 904.10 | +1.67% | 57 440 009 | 64 105 | 891.10 | +1.36% | 231 825 | 263 | ||||||
| 17.1.1997 | 1 064.00 | +0.94% | 4 947 965 | 4 683 | 1 048.10 | +0.51% | 232 227 | 222 | ||||||
| 27.2.1998 | 971.00 | +0.83% | 1 281 500 | 1 320 | 975.00 | +0.50% | 232 625 | 242 | ||||||
| 9.8.2001 | 80.12 | +0.08% | 113 914 445 | 1 426 235 | 78.90 | +0.38% | 232 746 | 2 966 | ||||||
| 28.8.1998 | 558.70 | -5.73% | 225 911 833 | 414 670 | 604.10 | -8.09% | 234 058 | 390 | ||||||
| 19.11.1996 | 946.00 | -0.52% | 5 438 950 | 5 741 | 940.00 | +1.72% | 234 652 | 248 | ||||||
| 30.3.1995 | 1 060.00 | 0.00% | 2 294 900 | 2 165 | 1 050.00 | -2.00% | 234 853 | 223 | ||||||
| 12.6.1996 | 1 165.00 | -2.51% | 1 339 820 | 1 146 | 1 185.00 | 0.00% | 235 270 | 199 | ||||||
| 27.9.2002 | 94.25 | -0.31% | 98 918 891 | 1 049 414 | 93.20 | -0.85% | 235 306 | 2 506 | ||||||
| 5.1.2000 | 88.74 | +0.12% | 250 332 642 | 2 901 542 | 87.00 | -0.91% | 236 037 | 2 725 | ||||||
| 29.6.1999 | 72.36 | -0.75% | 26 712 425 | 369 890 | 71.60 | -1.91% | 236 058 | 3 299 | ||||||
| 13.9.2002 | 93.85 | -0.53% | 60 990 206 | 649 244 | 91.90 | -1.28% | 236 371 | 2 544 | ||||||
| 18.5.1995 | 1 110.00 | 0.00% | 4 765 230 | 4 293 | 1 105.00 | 0.00% | 236 735 | 218 | ||||||
| 18.9.2000 | 114.35 | -0.85% | 35 960 510 | 315 520 | 115.10 | -0.77% | 236 764 | 2 075 | ||||||
| 19.2.1998 | 942.00 | -0.84% | 217 602 | 231 | 942.00 | -1.36% | 236 974 | 254 | ||||||
| 19.9.1997 | 997.00 | -0.30% | 5 446 540 | 5 480 | 982.00 | -1.27% | 237 174 | 240 | ||||||
| 14.8.2001 | 82.77 | +3.59% | 101 736 054 | 1 245 331 | 82.70 | +5.61% | 237 401 | 2 910 | ||||||
| 11.10.1996 | 1 013.00 | 0.00% | 1 152 807 | 1 139 | 1 003.00 | -0.23% | 237 951 | 237 | ||||||
| 25.5.2000 | 107.54 | +1.16% | 118 366 500 | 1 106 521 | 106.20 | +0.47% | 238 288 | 2 249 | ||||||
| 18.4.2003 | 103.19 | +0.34% | 54 822 217 | 533 385 | 102.80 | +0.78% | 238 399 | 2 323 | ||||||
| 9.6.1998 | 815.10 | -1.20% | 50 778 324 | 62 164 | 803.30 | -0.59% | 239 559 | 298 | ||||||
| 27.8.1999 | 76.61 | +0.45% | 22 082 855 | 288 054 | 76.10 | -0.52% | 240 498 | 3 175 | ||||||
| 23.8.1996 | 1 040.00 | -0.09% | 812 240 | 781 | 1 032.00 | 0.00% | 240 882 | 234 | ||||||
| 18.8.1999 | 75.45 | -0.01% | 17 853 520 | 237 174 | 73.40 | -1.47% | 240 973 | 3 226 | ||||||
| 18.12.1996 | 985.00 | +0.81% | 2 998 773 | 3 049 | 972.70 | +0.19% | 241 017 | 248 | ||||||
| 14.6.1996 | 1 160.00 | -3.73% | 2 128 075 | 1 795 | 1 171.00 | +2.00% | 241 380 | 208 | ||||||
| 16.2.1996 | 975.00 | 0.00% | 2 599 350 | 2 666 | 957.10 | 0.00% | 241 681 | 252 | ||||||
| 16.7.1999 | 67.81 | -1.02% | 17 679 345 | 259 524 | 67.90 | +0.59% | 241 692 | 3 545 | ||||||
| 3.7.1996 | 1 090.00 | -0.45% | 1 039 860 | 954 | 1 053.60 | -1.00% | 241 828 | 226 | ||||||
| 19.10.2000 | 106.84 | +1.12% | 50 148 620 | 468 009 | 106.30 | +1.91% | 241 991 | 2 276 | ||||||
| 24.5.1995 | 1 110.00 | 0.00% | 4 253 520 | 3 832 | 1 080.00 | 0.00% | 242 786 | 224 | ||||||
| 27.1.1997 | 1 070.00 | +0.18% | 2 942 500 | 2 750 | 1 055.10 | +0.44% | 243 941 | 230 | ||||||
| 12.10.1995 | 1 035.00 | -0.48% | 3 528 315 | 3 409 | 1 007.00 | -2.00% | 244 301 | 240 | ||||||
| 13.9.2001 | 73.27 | +1.62% | 50 870 933 | 690 970 | 72.30 | +1.11% | 244 406 | 3 351 | ||||||
| 28.2.2003 | 92.57 | +0.85% | 172 575 724 | 1 879 463 | 91.00 | +0.33% | 245 422 | 2 674 | ||||||
| 14.8.1997 | 943.00 | -0.52% | 2 890 658 | 3 091 | 925.10 | +0.05% | 245 697 | 264 | ||||||
| 5.1.1999 | 682.60 | +1.71% | 48 593 071 | 71 223 | 667.50 | +1.42% | 245 860 | 368 | ||||||
| 13.1.1997 | 1 070.00 | +2.29% | 2 174 486 | 2 059 | 1 050.10 | +2.20% | 246 178 | 235 | ||||||
| ||||||||||||||
Údaje o firmách, ČEZ
Út 10:36 ČEZ: možné žaloby menšinových investorů ČEZ kvůli údajnému poškození svých investic (Česká spořitelna) Akcie v ČR
14.04.2024 Pražská burza zažila letos druhý nejlepší týden, rostoucí ceny elektřiny vystřelily ... (Kurzy.cz) Akcie v ČR
11.04.2024 ČEZ: Sněmovna vymazala problematická ustanovení ze zákona o přeměnách (Česká spořitelna) Akcie v ČR
10.04.2024 "Lex ČEZ" se dneškem dostal do propadliště dějin. Poslanci vyškrtli pasáž z návrhu z... (Kurzy.cz) Akcie v ČR
08.04.2024 ČEZ: Nové velké dotované fotovoltaické projekty (Česká spořitelna) Akcie v ČR
05.04.2024 ČEZ: V rámci tradingových aktivit bylo v roce 2023 zobchodováno 278 000 transakcí (ČEZ) Akcie v ČR
05.04.2024 ČEZ: Prodloužení termínu pro podání nabídek na výstavbu jaderných bloků (J&T BANKA) Akcie v ČR
04.04.2024 Termín pro podání závazné nabídky až na čtyři jaderné bloky se prodlouží o dva týdny (ČEZ) Údaje o firmách
Zpravodajství k akcii ČEZ
So 11:30 Modernizace elektrárny Dlouhé stráně. Modernizaci za stovky milionů korun zahájila s... (ČT) Z regionů
Pá 19:10 Dětmarovice odcházejí od uhlí. ČEZ v lokalitě postaví novou nízkoemisní teplárnu za ... (ČEZ) Komodity
Út 10:36 ČEZ: možné žaloby menšinových investorů ČEZ kvůli údajnému poškození svých investic (Česká spořitelna) Akcie v ČR
14.04.2024 Pražská burza zažila letos druhý nejlepší týden, rostoucí ceny elektřiny vystřelily ... (Kurzy.cz) Akcie v ČR
13.04.2024 ČEZ letos investuje na Dlouhých stráních přes 400 mil. Kč (ČEZ) Akcie v ČR
12.04.2024 12 h - Evropa posiluje, BCPP se veze díky ČEZ a Monetě, Kofola pozitivně reaguje na ... (Kurzy.cz) Investice
11.04.2024 ČEZ: Poslanci vyškrtli sporný bod z novely o přeměnách obchodních společností (Kurzy.cz) Akcie v ČR
11.04.2024 ČEZ: Sněmovna vymazala problematická ustanovení ze zákona o přeměnách (Česká spořitelna) Akcie v ČR
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
