Holcim (Česko), a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - Holcim (Česko) | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 170.00 | +5.23% | 42 906 | 20 | ||||||
8.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 052.50 | +5.20% | 0 | 0 | ||||||
22.8.1997 | 853.00 | 0.00% | 0 | 0 | 929.00 | +5.18% | 23 614 | 26 | ||||||
5.11.1997 | 1 300.00 | +2.68% | 195 000 | 150 | 1 290.00 | +5.15% | 54 881 | 44 | ||||||
12.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 350.00 | +5.14% | 14 100 | 6 | ||||||
23.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | +5.13% | 98 700 | 47 | ||||||
27.8.1998 | 740.00 | 0.00% | 0 | 0 | 780.50 | +5.11% | 15 600 | 20 | ||||||
16.1.1998 | 725.00 | 0.00% | 0 | 0 | 732.00 | +5.11% | 5 856 | 8 | ||||||
24.2.1997 | 919.00 | -3.26% | 91 900 | 100 | 905.50 | +5.11% | 22 638 | 25 | ||||||
11.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 052.20 | +5.10% | 0 | 0 | ||||||
30.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 629.50 | +5.06% | 0 | 0 | ||||||
17.10.2005 | 2 450.00 | +5.05% | 0 | 0 | ||||||||||
2.1.2006 | 2 625.00 | +5.00% | 0 | 0 | ||||||||||
9.3.2005 | 2 100.00 | 0.00% | 0 | 0 | 2 415.00 | +5.00% | 0 | 0 | ||||||
7.9.2001 | 1 281.00 | 0.00% | 0 | 0 | 1 470.00 | +5.00% | 0 | 0 | ||||||
18.7.1996 | 807.00 | +0.62% | 14 526 | 18 | 807.00 | +5.00% | 26 707 | 34 | ||||||
16.7.1996 | 790.00 | +2.33% | 33 970 | 43 | 750.00 | +5.00% | 9 543 | 13 | ||||||
13.8.1996 | 815.00 | -0.60% | 13 855 | 17 | 793.60 | +5.00% | 3 174 | 4 | ||||||
9.8.1996 | 817.00 | +0.24% | 11 438 | 14 | 793.60 | +5.00% | 11 107 | 14 | ||||||
21.8.1996 | 819.00 | +0.36% | 4 095 | 5 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 744.00 | +4.93% | 42 408 | 57 | 676.50 | +5.00% | 18 266 | 27 | ||||||
12.6.1996 | 653.00 | +0.46% | 10 448 | 16 | 630.00 | +5.00% | 3 105 | 5 | ||||||
24.4.1996 | 920.00 | +4.90% | 99 360 | 108 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 877.00 | +4.90% | 131 550 | 150 | 821.20 | +5.00% | 9 176 | 11 | ||||||
22.5.1996 | 723.00 | +3.73% | 82 422 | 114 | 675.20 | +5.00% | 18 906 | 28 | ||||||
19.1.1996 | 815.00 | 0.00% | 12 225 | 15 | 849.00 | +5.00% | 6 546 | 8 | ||||||
16.1.1996 | 815.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 811.00 | 0.00% | 84 344 | 104 | 783.50 | +5.00% | 9 100 | 12 | ||||||
9.8.1995 | 1 050.00 | 0.00% | 6 300 | 6 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 1 050.00 | 0.00% | 4 200 | 4 | 1 100.00 | +5.00% | 2 200 | 2 | ||||||
18.7.1995 | 1 045.00 | +1.95% | 71 060 | 68 | 1 060.00 | +5.00% | 2 120 | 2 | ||||||
19.9.1995 | 850.00 | +2.65% | 43 350 | 51 | 955.00 | +5.00% | 54 110 | 56 | ||||||
8.9.1995 | 947.00 | -0.21% | 61 555 | 65 | +5.00% | 0 | 0 | |||||||
3.4.1995 | 1 150.00 | 0.00% | 50 600 | 44 | 1 105.50 | +5.00% | 13 266 | 12 | ||||||
1.2.1995 | 1 165.00 | 0.00% | 358 820 | 308 | 1 111.00 | +5.00% | 12 139 | 11 | ||||||
28.5.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 429.00 | +4.99% | 0 | 0 | ||||||
22.9.2006 | 2 866.40 | +4.99% | 0 | 0 | ||||||||||
27.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | +4.98% | 60 901 | 29 | ||||||
15.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 042.00 | +4.98% | 0 | 0 | ||||||
18.10.1996 | 813.00 | -0.12% | 45 528 | 56 | 820.00 | +4.96% | 19 680 | 24 | ||||||
27.1.1997 | 760.00 | 0.00% | 25 840 | 34 | 739.50 | +4.96% | 2 958 | 4 | ||||||
11.11.1997 | 1 310.00 | -0.22% | 149 340 | 114 | 1 260.00 | +4.95% | 69 461 | 55 | ||||||
19.3.1998 | 808.00 | -4.94% | 4 040 | 5 | 870.00 | +4.94% | 8 700 | 10 | ||||||
8.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 177.60 | +4.93% | 0 | 0 | ||||||
8.1.2002 | 1 487.00 | 0.00% | 0 | 0 | 1 576.00 | +4.92% | 0 | 0 | ||||||
6.3.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 832.50 | +4.90% | 0 | 0 | ||||||
14.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 544.00 | +4.90% | 0 | 0 | ||||||
20.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 591.00 | +4.89% | 0 | 0 | ||||||
11.1.2002 | 1 487.00 | 0.00% | 0 | 0 | 1 576.10 | +4.89% | 0 | 0 | ||||||
12.1.1998 | 735.00 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
30.5.1997 | 915.00 | -4.98% | 3 660 | 4 | 940.00 | +4.88% | 10 341 | 11 | ||||||
27.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | +4.88% | 34 300 | 14 | ||||||
25.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 590.50 | +4.87% | 0 | 0 | ||||||
3.9.2001 | 1 281.00 | 0.00% | 0 | 0 | 1 408.60 | +4.87% | 0 | 0 | ||||||
14.8.2002 | 2 150.00 | +4.87% | 72 700 | 34 | ||||||||||
31.7.2001 | 1 107.00 | 0.00% | 0 | 0 | 1 301.40 | +4.85% | 0 | 0 | ||||||
23.3.2005 | 2 100.00 | 0.00% | 0 | 0 | 2 700.00 | +4.85% | 120 250 | 45 | ||||||
18.12.1997 | 725.00 | -3.46% | 2 900 | 4 | 725.00 | +4.85% | 4 350 | 6 | ||||||
2.4.1997 | 810.00 | -0.61% | 10 530 | 13 | 801.50 | +4.84% | 13 619 | 17 | ||||||
23.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 880.00 | +4.84% | 0 | 0 | ||||||
15.2.2000 | 1 092.00 | 0.00% | 0 | 0 | 1 200.10 | +4.83% | 28 408 | 24 | ||||||
28.7.1997 | 918.00 | +1.66% | 1 836 | 2 | 910.00 | +4.83% | 12 740 | 14 | ||||||
1.3.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 175.00 | +4.82% | 86 775 | 40 | ||||||
16.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 180.00 | +4.80% | 21 800 | 10 | ||||||
22.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 212.20 | +4.80% | 9 729 | 8 | ||||||
3.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 012.00 | +4.78% | 0 | 0 | ||||||
16.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 074.50 | +4.77% | 0 | 0 | ||||||
17.10.2000 | 1 052.00 | 0.00% | 0 | 0 | 1 232.20 | +4.77% | 23 160 | 18 | ||||||
4.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 645.00 | +4.77% | 0 | 0 | ||||||
30.3.2000 | 1 203.00 | 0.00% | 0 | 0 | 1 153.10 | +4.77% | 0 | 0 | ||||||
26.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 274.70 | +4.76% | 0 | 0 | ||||||
21.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 270.00 | +4.74% | 13 620 | 6 | ||||||
29.10.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
17.3.2000 | 1 203.00 | 0.00% | 0 | 0 | 1 246.20 | +4.72% | 0 | 0 | ||||||
26.3.2007 | 2 600.00 | +4.72% | 5 200 | 2 | ||||||||||
22.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 220.00 | +4.71% | 24 420 | 11 | ||||||
12.12.1997 | 682.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
7.2.1997 | 735.00 | 0.00% | 41 895 | 57 | 760.00 | +4.67% | 19 548 | 27 | ||||||
7.3.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 965.00 | +4.67% | 119 015 | 43 | ||||||
2.8.2001 | 1 107.00 | 0.00% | 0 | 0 | 1 300.00 | +4.66% | 33 366 | 26 | ||||||
26.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 710.00 | +4.61% | 18 970 | 7 | ||||||
9.9.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | +4.60% | 0 | 0 | ||||||
4.3.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 170.00 | +4.58% | 71 350 | 33 | ||||||
6.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 87 400 | 38 | ||||||
4.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 78 200 | 34 | ||||||
2.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 0 | 0 | ||||||
7.3.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 725.00 | +4.54% | 0 | 0 | ||||||
19.3.1999 | 900.00 | +3.32% | 1 800 | 2 | 900.00 | +4.51% | 29 700 | 33 | ||||||
8.7.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 050.00 | +4.47% | 10 430 | 11 | ||||||
19.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | +4.46% | 80 437 | 55 | ||||||
18.4.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 160.10 | +4.45% | 0 | 0 | ||||||
22.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 349.50 | +4.42% | 0 | 0 | ||||||
17.4.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | +4.41% | 8 000 | 4 | ||||||
12.2.1997 | 803.00 | +4.96% | 17 666 | 22 | 800.00 | +4.41% | 39 904 | 51 | ||||||
16.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +4.39% | 314 580 | 147 | ||||||
21.10.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 197.60 | +4.39% | 0 | 0 | ||||||
15.2.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 087.30 | +4.39% | 0 | 0 | ||||||
11.2.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 087.30 | +4.38% | 0 | 0 | ||||||
21.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 201.30 | +4.38% | 7 208 | 6 | ||||||
20.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 0 | 0 | ||||||
8.3.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | +4.34% | 19 800 | 11 | ||||||
1.11.2005 | 2 400.20 | +4.34% | 0 | 0 | ||||||||||
23.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 087.10 | +4.34% | 0 | 0 | ||||||
21.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 215.00 | +4.32% | 0 | 0 | ||||||
16.1.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | +4.32% | 16 803 | 14 | ||||||
10.7.1997 | 932.00 | -4.11% | 11 184 | 12 | 1 000.00 | +4.31% | 25 311 | 26 | ||||||
4.6.1997 | 1 008.00 | +5.00% | 0 | 0 | 1 000.00 | +4.30% | 32 700 | 33 | ||||||
6.9.2001 | 1 281.00 | 0.00% | 0 | 0 | 1 400.00 | +4.30% | 40 600 | 29 | ||||||
2.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.00 | +4.30% | 8 258 | 8 | ||||||
22.4.1999 | 1 000.00 | +1.86% | 10 000 | 10 | 970.00 | +4.30% | 970 | 1 | ||||||
5.4.2000 | 1 203.00 | 0.00% | 0 | 0 | 1 156.20 | +4.29% | 0 | 0 | ||||||
30.7.2001 | 1 107.00 | 0.00% | 0 | 0 | 1 241.10 | +4.29% | 17 293 | 14 | ||||||
11.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 142.50 | +4.28% | 0 | 0 | ||||||
21.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 117.60 | +4.26% | 0 | 0 | ||||||
1.7.1997 | 965.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
17.3.1997 | 829.00 | +1.09% | 30 673 | 37 | 786.60 | +4.24% | 3 143 | 4 | ||||||
31.1.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 175.00 | +4.21% | 2 175 | 1 | ||||||
19.2.1997 | 1 020.00 | +4.61% | 264 180 | 259 | 950.00 | +4.20% | 23 840 | 25 | ||||||
23.11.1998 | 750.00 | 0.00% | 0 | 0 | 745.00 | +4.19% | 5 960 | 8 | ||||||
22.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 260.60 | +4.17% | 0 | 0 | ||||||
5.12.2005 | 2 500.10 | +4.16% | 0 | 0 | ||||||||||
30.11.2005 | 2 500.10 | +4.16% | 0 | 0 | ||||||||||
28.12.2005 | 2 500.00 | +4.16% | 0 | 0 | ||||||||||
2.11.2005 | 2 500.00 | +4.15% | 5 000 | 2 | ||||||||||
27.3.2000 | 1 203.00 | 0.00% | 0 | 0 | 1 250.60 | +4.14% | 0 | 0 | ||||||
26.5.2000 | 1 077.00 | 0.00% | 0 | 0 | 1 249.50 | +4.12% | 0 | 0 | ||||||
17.3.1999 | 871.00 | +4.31% | 871 | 1 | 861.10 | +4.12% | 1 722 | 2 | ||||||
27.4.1998 | 800.00 | +1.01% | 6 400 | 8 | 786.20 | +4.09% | 15 687 | 20 | ||||||
24.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 200.00 | +4.09% | 24 000 | 20 | ||||||
13.6.2000 | 1 058.00 | -4.85% | 10 580 | 10 | 1 244.00 | +4.08% | 0 | 0 | ||||||
7.4.2006 | 2 906.90 | +4.08% | 20 121 | 7 | ||||||||||
30.10.1996 | 807.00 | 0.00% | 102 489 | 127 | 800.70 | +4.08% | 35 118 | 44 | ||||||
4.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | +4.07% | 0 | 0 | ||||||
10.10.2007 | 2 705.10 | +4.01% | 0 | 0 | ||||||||||
13.9.1996 | 815.00 | 0.00% | 24 450 | 30 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 816.00 | -0.24% | 8 160 | 10 | 772.00 | +4.00% | 10 897 | 14 | ||||||
30.5.1996 | 627.00 | +0.96% | 26 961 | 43 | +4.00% | 0 | 0 | |||||||
26.6.1996 | 751.00 | +4.74% | 11 265 | 15 | 690.50 | +4.00% | 9 694 | 14 | ||||||
23.7.1996 | 824.00 | +0.98% | 31 312 | 38 | 801.00 | +4.00% | 23 654 | 30 | ||||||
1.12.1995 | 811.00 | 0.00% | 38 117 | 47 | 800.00 | +4.00% | 4 800 | 6 | ||||||
5.12.1995 | 811.00 | 0.00% | 39 739 | 49 | 771.00 | +4.00% | 3 084 | 4 | ||||||
25.10.1995 | 750.00 | -2.72% | 3 000 | 4 | 750.00 | +4.00% | 12 000 | 16 | ||||||
26.1.1996 | 786.00 | -4.95% | 39 300 | 50 | 800.00 | +4.00% | 5 561 | 7 | ||||||
19.12.1995 | 787.00 | +4.00% | 7 870 | 10 | ||||||||||
30.1.1996 | 791.00 | 0.00% | 0 | 0 | 773.00 | +4.00% | 6 957 | 9 | ||||||
1.2.1996 | 793.00 | +0.25% | 72 163 | 91 | 772.00 | +4.00% | 4 632 | 6 | ||||||
16.5.1996 | 666.00 | -4.99% | 0 | 0 | 549.00 | +4.00% | 18 305 | 29 | ||||||
25.4.1996 | 966.00 | +5.00% | 106 260 | 110 | 921.00 | +4.00% | 16 322 | 18 | ||||||
19.2.1996 | 798.00 | 0.00% | 31 920 | 40 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 808.00 | 0.00% | 16 160 | 20 | 770.00 | +4.00% | 3 070 | 4 | ||||||
29.3.1995 | 1 150.00 | 0.00% | 6 900 | 6 | 1 200.00 | +4.00% | 16 800 | 14 | ||||||
28.4.1995 | 1 150.00 | 0.00% | 39 100 | 34 | +4.00% | 0 | 0 | |||||||
21.4.1995 | 1 150.00 | 0.00% | 32 200 | 28 | +4.00% | 0 | 0 | |||||||
6.6.1995 | 1 150.00 | 0.00% | 0 | 0 | 1 101.00 | +4.00% | 8 808 | 8 | ||||||
18.8.1995 | 1 050.00 | 0.00% | 8 400 | 8 | 1 050.00 | +4.00% | 10 500 | 10 | ||||||
18.9.1995 | 828.00 | -0.12% | 71 208 | 86 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 1 070.00 | 0.00% | 0 | 0 | 1 070.00 | +4.00% | 10 700 | 10 | ||||||
19.7.1995 | 1 045.00 | 0.00% | 4 180 | 4 | +4.00% | 0 | 0 | |||||||
21.5.1997 | 903.00 | -4.94% | 45 150 | 50 | 933.30 | +3.99% | 18 566 | 20 | ||||||
11.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 1 975.00 | +3.99% | 0 | 0 | ||||||
4.6.1998 | 805.00 | +0.62% | 16 100 | 20 | 800.00 | +3.96% | 14 400 | 18 | ||||||
19.7.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 060.00 | +3.92% | 2 120 | 2 | ||||||
26.9.1997 | 903.00 | 0.00% | 0 | 0 | 900.00 | +3.92% | 3 600 | 4 | ||||||
30.3.1998 | 785.00 | +1.94% | 785 | 1 | 811.00 | +3.91% | 6 488 | 8 | ||||||
22.5.2002 | 1 427.00 | 0.00% | 0 | 0 | 2 101.00 | +3.90% | 0 | 0 | ||||||
22.9.1997 | 901.00 | 0.00% | 20 723 | 23 | 892.00 | +3.90% | 9 728 | 11 | ||||||
10.2.2000 | 1 092.00 | +5.00% | 0 | 0 | 1 144.50 | +3.89% | 4 578 | 4 | ||||||
30.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 057.50 | +3.89% | 0 | 0 | ||||||
12.7.2007 | 2 700.60 | +3.86% | 0 | 0 | ||||||||||
13.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 150.00 | +3.86% | 12 900 | 6 | ||||||
10.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +3.83% | 64 870 | 31 | ||||||
2.6.2000 | 1 112.00 | -1.15% | 15 568 | 14 | 1 246.00 | +3.83% | 7 476 | 6 | ||||||
20.8.1998 | 740.00 | 0.00% | 0 | 0 | 0.00 | +3.83% | 0 | 0 | ||||||
28.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 840.00 | +3.83% | 35 240 | 13 | ||||||
11.11.1999 | 991.00 | 0.00% | 0 | 0 | 950.00 | +3.82% | 38 000 | 40 | ||||||
14.5.1998 | 805.00 | 0.00% | 6 440 | 8 | 850.00 | +3.81% | 16 960 | 20 | ||||||
11.4.2007 | 3 000.00 | +3.80% | 15 000 | 5 | ||||||||||
15.4.2002 | 1 581.00 | 0.00% | 0 | 0 | 1 915.00 | +3.79% | 0 | 0 | ||||||
15.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 050.00 | +3.79% | 22 550 | 11 | ||||||
16.6.2000 | 1 110.00 | 0.00% | 0 | 0 | 1 246.20 | +3.78% | 0 | 0 | ||||||
10.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 399.00 | +3.78% | 21 388 | 9 | ||||||
21.1.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 074.50 | +3.77% | 0 | 0 | ||||||
13.3.2006 | 2 661.50 | +3.76% | 0 | 0 | ||||||||||
8.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 100.00 | +3.75% | 45 100 | 41 | ||||||
6.8.1997 | 921.00 | -0.32% | 5 526 | 6 | 926.60 | +3.72% | 16 679 | 18 | ||||||
22.6.2000 | 1 003.00 | 0.00% | 0 | 0 | 1 246.90 | +3.69% | 0 | 0 | ||||||
9.7.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 220.00 | +3.68% | 50 736 | 24 | ||||||
1.9.2004 | 2 100.00 | +7.69% | 25 200 | 12 | 2 052.60 | +3.66% | 0 | 0 | ||||||
22.9.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 137.50 | +3.65% | 0 | 0 | ||||||
30.4.1998 | 805.00 | +0.62% | 8 050 | 10 | 817.50 | +3.63% | 4 146 | 5 | ||||||
17.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 878.00 | +3.62% | 28 780 | 10 | ||||||
3.2.1999 | 808.50 | 0.00% | 0 | 0 | 800.00 | +3.61% | 7 178 | 9 | ||||||
31.8.2007 | 2 801.20 | +3.55% | 0 | 0 | ||||||||||
9.8.2002 | 1 800.00 | 0.00% | 0 | 0 | 2 051.00 | +3.53% | 0 | 0 | ||||||
28.8.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 200.00 | +3.52% | 22 000 | 10 | ||||||
9.2.1998 | 707.00 | 0.00% | 0 | 0 | 0.00 | +3.52% | 0 | 0 | ||||||
27.6.2000 | 1 003.00 | 0.00% | 0 | 0 | 1 248.00 | +3.50% | 0 | 0 | ||||||
9.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 1 899.10 | +3.48% | 0 | 0 | ||||||
27.7.2001 | 1 107.00 | 0.00% | 0 | 0 | 1 190.00 | +3.47% | 0 | 0 | ||||||
13.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 380.00 | +3.47% | 9 520 | 4 | ||||||
|
Údaje o firmách, Holcim (Česko)
Zpravodajství k akcii Holcim (Česko)
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky