ST.DLUHOP. 3,70/13, STÁTNÍ DLUHOPIS, 3,70%, 2003 - 2013, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 3,70/13 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2003 | 100.00 | 0.00% | 217 748 528 | 23 000 | 10 000.00 | 0.00% | 48 850 000 | 5 000 | ||||||
| 27.10.2003 | 100.00 | 0.00% | 350 765 722 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2003 | 100.00 | 0.00% | 218 999 389 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2003 | 100.00 | 0.00% | 1 077 401 417 | 113 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2003 | 100.00 | 0.00% | 142 604 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2003 | 100.00 | 0.00% | 189 731 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2003 | 100.00 | 0.00% | 47 272 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2003 | 100.00 | 0.00% | 377 855 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2003 | 100.00 | 0.00% | 236 566 389 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2003 | 100.00 | 0.00% | 520 956 528 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2003 | 100.00 | 0.00% | 427 165 972 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2003 | 100.00 | 0.00% | 189 996 250 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2003 | 100.00 | 0.00% | 1 330 740 723 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2003 | 100.00 | 0.00% | 9 111 065 088 | 959 414 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2003 | 100.00 | 0.00% | 3 289 780 910 | 344 046 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2003 | 100.00 | 0.00% | 1 814 396 500 | 188 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2003 | 100.00 | 0.00% | 290 189 028 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2003 | 100.00 | 0.00% | 583 132 417 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2003 | 100.00 | 0.00% | 146 190 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2003 | 100.00 | 0.00% | 485 867 139 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2003 | 100.00 | 0.00% | 291 305 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2003 | 100.00 | 0.00% | 572 581 750 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2003 | 100.00 | 0.00% | 235 246 181 | 24 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2003 | 100.00 | 0.00% | 483 681 806 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2003 | 100.00 | 0.00% | 28 961 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2003 | 100.00 | 0.00% | 338 509 528 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2003 | 100.00 | 0.00% | 676 874 222 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2003 | 100.00 | 0.00% | 1 013 643 889 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2003 | 100.00 | 0.00% | 1 545 992 500 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2003 | 100.00 | 0.00% | 153 844 083 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2003 | 100.00 | 0.00% | 144 225 139 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2003 | 100.00 | 0.00% | 297 584 375 | 31 028 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2007 | 97.20 | 0.00% | 542 703 333 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2007 | 97.20 | 0.00% | 49 275 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2007 | 97.20 | 0.00% | 19 716 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2007 | 97.20 | 0.00% | 588 423 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2007 | 97.20 | 0.00% | 98 669 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2007 | 97.20 | 0.00% | 49 549 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2007 | 97.20 | 0.00% | 98 501 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2007 | 97.20 | 0.00% | 56 165 267 | 5 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2007 | 97.20 | 0.00% | 49 457 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2007 | 97.20 | 0.00% | 593 046 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2007 | 97.20 | 0.00% | 1 052 775 424 | 106 606 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2007 | 97.20 | 0.00% | 89 337 250 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2007 | 97.20 | 0.00% | 4 721 880 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2007 | 97.20 | 0.00% | 49 300 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2007 | 97.20 | 0.00% | 245 877 083 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2007 | 97.20 | 0.00% | 49 309 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2007 | 97.20 | 0.00% | 198 418 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2007 | 97.20 | 0.00% | 39 655 278 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2007 | 97.20 | 0.00% | 217 477 111 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2007 | 97.20 | 0.00% | 49 076 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2007 | 97.20 | 0.00% | 49 122 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2007 | 97.20 | 0.00% | 343 678 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2007 | 97.20 | 0.00% | 98 533 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2007 | 97.20 | 0.00% | 236 973 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2007 | 97.20 | 0.00% | 113 639 917 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2007 | 97.20 | 0.00% | 39 380 444 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2007 | 97.20 | 0.00% | 172 274 931 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2007 | 97.20 | 0.00% | 173 578 947 | 17 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2007 | 97.20 | 0.00% | 353 118 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2007 | 97.20 | 0.00% | 103 082 722 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2007 | 97.20 | 0.00% | 4 923 722 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2007 | 97.20 | 0.00% | 451 758 167 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2007 | 97.20 | 0.00% | 254 496 583 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2007 | 97.20 | 0.00% | 147 238 611 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2007 | 97.20 | 0.00% | 49 105 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2007 | 97.20 | 0.00% | 49 245 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2007 | 97.20 | 0.00% | 29 586 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2007 | 97.20 | 0.00% | 137 944 528 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2007 | 97.20 | 0.00% | 29 465 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2007 | 97.20 | 0.00% | 195 843 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2007 | 97.20 | 0.00% | 48 878 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2007 | 97.20 | 0.00% | 23 445 867 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2007 | 97.20 | 0.00% | 604 438 500 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2007 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2007 | 97.20 | -3.62% | 684 141 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2007 | 100.85 | 0.00% | 29 906 482 | 3 065 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2007 | 100.85 | 0.00% | 9 767 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2007 | 100.85 | 0.00% | 1 949 656 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2007 | 100.85 | 0.00% | 421 830 133 | 43 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2007 | 100.85 | 0.00% | 31 612 569 | 3 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2007 | 100.85 | 0.00% | 38 879 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2007 | 100.85 | 0.00% | 77 726 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2007 | 100.85 | 0.00% | 77 549 111 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2007 | 100.85 | 0.00% | 48 407 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2007 | 100.85 | 0.00% | 580 489 700 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2007 | 100.85 | 0.00% | 28 987 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2007 | 100.85 | 0.00% | 343 062 189 | 35 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2007 | 100.85 | 0.00% | 533 333 611 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2007 | 100.85 | 0.00% | 97 191 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2007 | 100.85 | 0.00% | 776 641 389 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2007 | 100.85 | 0.00% | 48 864 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2007 | 100.85 | 0.00% | 244 822 917 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2007 | 100.85 | 0.00% | 48 759 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2007 | 100.85 | 0.00% | 194 817 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2007 | 100.85 | 0.00% | 9 769 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2007 | 100.85 | 0.00% | 313 519 389 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2007 | 100.85 | 0.00% | 98 494 757 | 10 023 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2007 | 100.85 | 0.00% | 147 965 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2007 | 100.85 | 0.00% | 210 655 311 | 21 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2007 | 100.85 | 0.00% | 98 485 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2007 | 100.85 | 0.00% | 19 711 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2007 | 100.85 | 0.00% | 6 881 233 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2007 | 100.85 | 0.00% | 125 067 286 | 12 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2007 | 100.85 | 0.00% | 275 319 333 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2007 | 100.85 | 0.00% | 49 171 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2007 | 100.85 | 0.00% | 10 054 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2007 | 100.85 | 0.00% | 378 734 639 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2007 | 100.85 | 0.00% | 619 626 889 | 60 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2007 | 100.85 | 0.00% | 5 146 500 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,70/13
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
