ST.DLUHOP. 3,80/09, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - ST.DLUHOP. 3,80/09 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2005 | 99.21 | 0.00% | 626 461 111 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2004 | 100.00 | 0.00% | 625 744 500 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2006 | 99.21 | 0.00% | 623 512 722 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2005 | 99.21 | 0.00% | 622 165 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2004 | 99.21 | 0.00% | 620 153 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2006 | 99.21 | 0.00% | 618 555 731 | 60 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2004 | 99.21 | 0.00% | 607 677 772 | 59 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2006 | 99.21 | 0.00% | 604 883 278 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2005 | 99.21 | 0.00% | 601 851 244 | 57 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2004 | 100.00 | 0.00% | 597 022 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2005 | 99.21 | 0.00% | 591 675 167 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2005 | 99.21 | 0.00% | 579 265 278 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2004 | 100.00 | 0.00% | 566 413 500 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2004 | 99.21 | 0.00% | 563 111 111 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2004 | 100.00 | 0.00% | 555 024 678 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2004 | 100.00 | 0.00% | 550 055 278 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2005 | 99.21 | 0.00% | 520 233 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2004 | 99.21 | 0.00% | 520 098 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2005 | 99.21 | 0.00% | 517 321 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2004 | 100.00 | 0.00% | 516 812 000 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2004 | 99.21 | 0.00% | 515 078 611 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2006 | 101.25 | 0.00% | 511 280 278 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2006 | 99.21 | 0.00% | 504 160 778 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2004 | 100.00 | 0.00% | 500 123 056 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2004 | 100.00 | 0.00% | 496 764 900 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2004 | 100.00 | 0.00% | 495 313 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2006 | 99.21 | 0.00% | 486 011 000 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2004 | 100.00 | 0.00% | 479 669 278 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2005 | 99.21 | 0.00% | 477 850 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2006 | 99.21 | 0.00% | 477 209 147 | 46 522 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2005 | 99.21 | 0.00% | 476 571 500 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2004 | 100.00 | 0.00% | 475 669 167 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2005 | 99.21 | 0.00% | 472 632 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2004 | 99.21 | 0.00% | 467 191 280 | 44 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2006 | 99.21 | 0.00% | 463 755 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2007 | 101.25 | 0.00% | 455 112 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2004 | 100.00 | 0.00% | 453 584 422 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2004 | 100.00 | 0.00% | 447 877 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2004 | 100.00 | 0.00% | 447 093 611 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2006 | 99.21 | 0.00% | 446 721 562 | 43 610 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2004 | 99.21 | 0.00% | 445 104 444 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2004 | 100.00 | 0.00% | 444 127 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2005 | 99.21 | 0.00% | 441 957 667 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2004 | 100.00 | 0.00% | 438 319 500 | 43 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2005 | 99.21 | 0.00% | 437 291 233 | 42 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2005 | 99.21 | 0.00% | 430 285 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2004 | 100.00 | 0.00% | 426 750 667 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2005 | 99.21 | 0.00% | 426 631 600 | 40 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2005 | 99.21 | 0.00% | 416 368 000 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2006 | 99.21 | 0.00% | 412 874 433 | 40 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2006 | 99.21 | 0.00% | 410 402 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2005 | 99.21 | 0.00% | 410 351 974 | 38 913 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2007 | 101.25 | 0.00% | 408 969 553 | 38 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2006 | 99.21 | 0.00% | 406 723 418 | 38 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2007 | 101.25 | 0.00% | 406 236 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2007 | 101.25 | 0.00% | 404 278 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2004 | 100.00 | 0.00% | 400 826 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2004 | 100.00 | 0.00% | 400 232 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2005 | 99.21 | 0.00% | 399 381 467 | 38 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2004 | 100.00 | 0.00% | 398 755 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,80/09
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
