ST.DLUHOP. 3,80/09, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 3,80/09 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2007 | 101.25 | 0.00% | 50 807 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2007 | 101.25 | 0.00% | 91 413 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2007 | 101.25 | 0.00% | 40 577 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2007 | 101.25 | 0.00% | 10 151 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2007 | 101.25 | 0.00% | 203 007 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 376 460 | 1 020 | ||||||
| 22.2.2007 | 101.25 | 0.00% | 3 240 818 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 376 460 | 1 020 | ||||||
| 20.2.2007 | 101.25 | 0.00% | 306 680 333 | 30 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2007 | 101.25 | 0.00% | 408 969 553 | 38 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2007 | 101.25 | 0.00% | 368 104 722 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2007 | 101.25 | 0.00% | 346 366 | 33 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2007 | 101.25 | 0.00% | 260 164 289 | 24 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2007 | 101.25 | 0.00% | 55 691 222 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2007 | 101.25 | 0.00% | 52 442 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2007 | 101.25 | 0.00% | 7 752 569 | 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2007 | 101.25 | 0.00% | 5 223 611 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2007 | 101.25 | 0.00% | 58 987 007 | 5 645 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2007 | 101.25 | 0.00% | 208 999 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2007 | 101.25 | 0.00% | 188 127 833 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2007 | 101.25 | 0.00% | 260 986 111 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2007 | 101.25 | 0.00% | 835 227 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2007 | 101.25 | 0.00% | 52 251 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2007 | 101.25 | 0.00% | 157 009 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2007 | 101.25 | 0.00% | 2 615 014 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2007 | 101.25 | 0.00% | 115 042 944 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2006 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2006 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2006 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2006 | 101.25 | 0.00% | 4 182 111 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2006 | 101.25 | 0.00% | 110 601 544 | 10 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2006 | 101.25 | 0.00% | 45 852 000 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2006 | 101.25 | 0.00% | 511 280 278 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2006 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2006 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2006 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2006 | 101.25 | 0.00% | 812 573 667 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2006 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2006 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2006 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2006 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2006 | 101.25 | 0.00% | 44 179 622 | 4 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2006 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2006 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2006 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2006 | 101.25 | 0.00% | 17 708 994 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2006 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2006 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2006 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2006 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2006 | 101.25 | 0.00% | 5 187 722 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2006 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2006 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2006 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2006 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2006 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2006 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2006 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2006 | 101.25 | 0.00% | 20 741 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2006 | 101.25 | 0.00% | 104 079 658 | 10 028 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2006 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2006 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2006 | 101.25 | +0.25% | 829 169 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2006 | 101.00 | 0.00% | 4 135 000 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2006 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2006 | 101.00 | 0.00% | 20 642 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2006 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2006 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2006 | 101.00 | 0.00% | 92 240 192 | 8 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2006 | 101.00 | 0.00% | 115 635 644 | 11 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2006 | 101.00 | 0.00% | 309 548 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2006 | 101.00 | 0.00% | 11 347 478 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2006 | 101.00 | 0.00% | 10 315 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2006 | 101.00 | 0.00% | 5 161 111 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2006 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2006 | 101.00 | 0.00% | 154 630 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2006 | 101.00 | 0.00% | 10 316 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2006 | 101.00 | 0.00% | 104 739 228 | 10 145 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2006 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2006 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2006 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2006 | 101.00 | 0.00% | 51 655 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2006 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2006 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2006 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2006 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2006 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2006 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2006 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2006 | 101.00 | 0.00% | 51 558 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2006 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2006 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2006 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2006 | 101.00 | +1.80% | 134 142 607 | 13 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2006 | 99.21 | 0.00% | 41 168 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2006 | 99.21 | 0.00% | 102 950 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2006 | 99.21 | 0.00% | 237 236 833 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2006 | 99.21 | 0.00% | 352 963 756 | 34 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2006 | 99.21 | 0.00% | 51 607 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2006 | 99.21 | 0.00% | 106 635 789 | 10 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2006 | 99.21 | 0.00% | 7 662 124 | 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2006 | 99.21 | 0.00% | 7 656 616 | 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2006 | 99.21 | 0.00% | 20 671 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2006 | 99.21 | 0.00% | 9 412 737 | 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2006 | 99.21 | 0.00% | 278 858 944 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2006 | 99.21 | 0.00% | 360 833 056 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2006 | 99.21 | 0.00% | 51 554 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2006 | 99.21 | 0.00% | 30 959 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2006 | 99.21 | 0.00% | 13 968 319 | 1 355 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2006 | 99.21 | 0.00% | 5 146 250 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2006 | 99.21 | 0.00% | 102 722 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2006 | 99.21 | 0.00% | 57 348 133 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2006 | 99.21 | 0.00% | 92 258 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2006 | 99.21 | 0.00% | 8 194 400 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 200 000 | 20 | ||||||
| 20.7.2006 | 99.21 | 0.00% | 102 556 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2006 | 99.21 | 0.00% | 446 721 562 | 43 610 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2006 | 99.21 | 0.00% | 82 099 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 000 000 | 100 | ||||||
| 10.7.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2006 | 99.21 | 0.00% | 1 025 611 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2006 | 99.21 | 0.00% | 51 163 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2006 | 99.21 | 0.00% | 222 011 153 | 21 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2006 | 99.21 | 0.00% | 2 356 899 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2006 | 99.21 | 0.00% | 51 131 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2006 | 99.21 | 0.00% | 194 353 000 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2006 | 99.21 | 0.00% | 604 883 278 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2006 | 99.21 | 0.00% | 410 402 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2006 | 99.21 | 0.00% | 206 525 200 | 20 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2006 | 99.21 | 0.00% | 205 657 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2006 | 99.21 | 0.00% | 9 979 252 | 970 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2006 | 99.21 | 0.00% | 16 685 970 | 1 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2006 | 99.21 | 0.00% | 618 555 731 | 60 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2006 | 99.21 | 0.00% | 412 874 433 | 40 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2006 | 99.21 | 0.00% | 504 160 778 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2006 | 99.21 | 0.00% | 20 547 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2006 | 99.21 | 0.00% | 230 578 111 | 22 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2006 | 99.21 | 0.00% | 6 179 122 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2006 | 99.21 | 0.00% | 8 250 867 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2006 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,80/09
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
