ST.DLUHOP. 3,80/09, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 3,80/09 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.2005 | 99.21 | 0.00% | 106 067 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2005 | 99.21 | 0.00% | 106 117 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2005 | 99.21 | 0.00% | 95 333 333 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2005 | 99.21 | 0.00% | 42 377 556 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2005 | 99.21 | 0.00% | 126 912 556 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 99.21 | 0.00% | 211 981 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2005 | 99.21 | 0.00% | 328 381 667 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2005 | 99.21 | 0.00% | 1 202 435 589 | 113 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2005 | 99.21 | 0.00% | 185 345 417 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2005 | 99.21 | 0.00% | 116 543 167 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2005 | 99.21 | 0.00% | 477 850 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2005 | 99.21 | 0.00% | 212 741 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 99.21 | 0.00% | 426 631 600 | 40 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2005 | 99.21 | 0.00% | 266 356 944 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2005 | 99.21 | 0.00% | 5 340 556 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2005 | 99.21 | 0.00% | 106 771 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 99.21 | 0.00% | 213 604 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2005 | 99.21 | 0.00% | 5 346 611 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2005 | 99.21 | 0.00% | 271 649 222 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 99.21 | 0.00% | 373 105 833 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2005 | 99.21 | 0.00% | 191 831 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2005 | 99.21 | 0.00% | 10 656 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2005 | 99.21 | 0.00% | 372 380 556 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2005 | 99.21 | 0.00% | 63 802 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2005 | 99.21 | 0.00% | 2 125 000 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2005 | 99.21 | 0.00% | 10 593 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 99.21 | 0.00% | 843 478 436 | 79 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 99.21 | 0.00% | 2 522 578 111 | 237 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 99.21 | 0.00% | 1 009 317 778 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2005 | 99.21 | 0.00% | 956 010 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2005 | 99.21 | 0.00% | 52 940 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2005 | 99.21 | 0.00% | 95 382 222 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
30.5.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2005 | 99.21 | 0.00% | 68 781 556 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2005 | 99.21 | 0.00% | 31 745 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2005 | 99.21 | 0.00% | 122 795 022 | 11 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2005 | 99.21 | 0.00% | 10 562 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 99.21 | 0.00% | 31 656 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2005 | 99.21 | 0.00% | 685 905 278 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2005 | 99.21 | 0.00% | 116 043 278 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2005 | 99.21 | 0.00% | 656 350 152 | 62 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2005 | 99.21 | 0.00% | 1 168 504 111 | 111 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2005 | 99.21 | 0.00% | 2 628 020 783 | 249 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2005 | 99.21 | 0.00% | 52 513 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2005 | 99.21 | 0.00% | 221 775 067 | 21 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2005 | 99.21 | 0.00% | 601 851 244 | 57 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2005 | 99.21 | 0.00% | 210 347 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2005 | 99.21 | 0.00% | 472 632 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2005 | 99.21 | 0.00% | 10 416 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2005 | 99.21 | 0.00% | 14 589 700 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2005 | 99.21 | 0.00% | 5 682 564 | 544 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2005 | 99.21 | 0.00% | 940 949 300 | 90 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 99.21 | 0.00% | 7 816 833 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2005 | 99.21 | 0.00% | 1 094 669 722 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2005 | 99.21 | 0.00% | 520 233 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2005 | 99.21 | 0.00% | 207 872 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2005 | 99.21 | 0.00% | 15 597 083 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2005 | 99.21 | 0.00% | 10 408 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 99.21 | 0.00% | 1 558 381 667 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2005 | 99.21 | 0.00% | 51 840 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2005 | 99.21 | 0.00% | 1 306 629 000 | 126 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2005 | 99.21 | 0.00% | 631 593 550 | 60 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2005 | 99.21 | 0.00% | 437 291 233 | 42 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2005 | 99.21 | 0.00% | 920 865 994 | 88 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2005 | 99.21 | 0.00% | 2 063 952 471 | 199 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2005 | 99.21 | 0.00% | 103 997 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2005 | 99.21 | 0.00% | 104 172 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2005 | 99.21 | 0.00% | 52 218 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2005 | 99.21 | 0.00% | 375 873 722 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2005 | 99.21 | 0.00% | 1 094 756 911 | 105 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2005 | 99.21 | 0.00% | 41 645 111 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2005 | 99.21 | 0.00% | 622 165 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2005 | 99.21 | 0.00% | 63 208 578 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2005 | 99.21 | 0.00% | 476 571 500 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2005 | 99.21 | 0.00% | 517 321 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2005 | 99.21 | 0.00% | 258 414 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2005 | 99.21 | 0.00% | 103 246 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2005 | 99.21 | 0.00% | 51 657 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2005 | 99.21 | 0.00% | 154 481 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2005 | 99.21 | 0.00% | 103 343 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2005 | 99.21 | 0.00% | 160 830 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2005 | 99.21 | 0.00% | 21 466 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2005 | 99.21 | 0.00% | 107 470 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2005 | 99.21 | 0.00% | 42 997 556 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2005 | 99.21 | 0.00% | 430 285 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2005 | 99.21 | 0.00% | 2 321 840 083 | 216 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2005 | 99.21 | 0.00% | 106 946 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2005 | 99.21 | 0.00% | 140 781 828 | 13 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2005 | 99.21 | 0.00% | 160 444 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2005 | 99.21 | 0.00% | 283 305 889 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2005 | 99.21 | 0.00% | 816 054 056 | 76 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2005 | 99.21 | 0.00% | 317 835 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 99.21 | 0.00% | 634 297 222 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2005 | 99.21 | 0.00% | 42 332 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 99.21 | 0.00% | 169 004 444 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2005 | 99.21 | 0.00% | 108 338 538 | 10 265 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2005 | 99.21 | 0.00% | 52 717 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2005 | 99.21 | 0.00% | 316 243 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2005 | 99.21 | 0.00% | 1 213 437 222 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2005 | 99.21 | 0.00% | 105 511 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2005 | 99.21 | 0.00% | 105 425 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2005 | 99.21 | 0.00% | 379 120 128 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2005 | 99.21 | 0.00% | 441 957 667 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2004 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 99.21 | 0.00% | 5 260 667 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 99.21 | 0.00% | 21 588 346 | 2 055 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 99.21 | 0.00% | 136 370 000 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 99.21 | 0.00% | 131 424 306 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 99.21 | 0.00% | 22 655 174 | 2 154 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 99.21 | 0.00% | 94 137 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 99.21 | 0.00% | 52 248 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 99.21 | 0.00% | 52 147 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 99.21 | 0.00% | 52 102 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 99.21 | 0.00% | 467 191 280 | 44 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 99.21 | 0.00% | 520 098 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 99.21 | 0.00% | 35 313 663 | 3 404 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 99.21 | 0.00% | 310 433 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 99.21 | 0.00% | 620 153 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 99.21 | 0.00% | 103 312 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 99.21 | 0.00% | 154 981 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 99.21 | 0.00% | 773 589 722 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 99.21 | 0.00% | 515 078 611 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 99.21 | 0.00% | 226 216 222 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 99.21 | 0.00% | 102 715 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 99.21 | 0.00% | 256 692 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 99.21 | 0.00% | 51 235 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2004 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2004 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 99.21 | 0.00% | 204 563 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 99.21 | 0.00% | 358 267 722 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 99.21 | 0.00% | 51 042 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 99.21 | 0.00% | 51 166 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 99.21 | 0.00% | 358 257 778 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 99.21 | 0.00% | 563 111 111 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 99.21 | 0.00% | 768 596 500 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 99.21 | 0.00% | 214 654 611 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,80/09
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky