ST.DLUHOP. 3,80/09, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ST.DLUHOP. 3,80/09 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2007 | 101.25 | 0.00% | 50 860 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2007 | 101.25 | 0.00% | 8 141 556 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2007 | 101.25 | 0.00% | 2 034 889 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2007 | 101.25 | 0.00% | 21 084 965 | 2 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2007 | 101.25 | 0.00% | 7 422 153 | 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2007 | 101.25 | 0.00% | 203 572 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2007 | 101.25 | 0.00% | 4 279 660 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2007 | 101.25 | 0.00% | 10 164 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2007 | 101.25 | 0.00% | 81 289 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2007 | 101.25 | 0.00% | 50 769 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2007 | 101.25 | 0.00% | 55 876 167 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2007 | 101.25 | 0.00% | 406 236 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2007 | 101.25 | 0.00% | 3 649 500 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2007 | 101.25 | 0.00% | 2 028 644 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2007 | 101.25 | 0.00% | 101 477 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2007 | 101.25 | 0.00% | 1 014 694 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2007 | 101.25 | 0.00% | 7 080 578 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2007 | 101.25 | 0.00% | 101 358 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2007 | 101.25 | 0.00% | 253 712 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2007 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,80/09
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
