ST.DLUHOP. 3,80/15, STÁTNÍ DLUHOPIS, 3,80 %, 2005-2015, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ST.DLUHOP. 3,80/15 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2007 | 99.20 | 0.00% | 343 007 622 | 34 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2007 | 100.00 | 0.00% | 342 833 000 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2006 | 100.00 | 0.00% | 337 894 278 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2005 | 100.00 | 0.00% | 335 001 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2006 | 100.00 | 0.00% | 333 304 278 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2007 | 100.00 | 0.00% | 331 581 167 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2006 | 100.00 | 0.00% | 325 582 028 | 33 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2005 | 100.00 | 0.00% | 316 795 278 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2005 | 100.00 | 0.00% | 316 525 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2005 | 100.00 | 0.00% | 315 180 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2005 | 100.00 | 0.00% | 314 492 778 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2005 | 100.00 | 0.00% | 312 032 778 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2007 | 100.00 | 0.00% | 311 433 611 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2006 | 100.00 | 0.00% | 311 338 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2005 | 100.00 | 0.00% | 310 421 389 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2007 | 100.00 | 0.00% | 310 342 222 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2005 | 100.00 | 0.00% | 306 285 722 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2006 | 100.00 | 0.00% | 304 083 767 | 30 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2005 | 100.00 | 0.00% | 303 853 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2006 | 100.00 | 0.00% | 303 806 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2006 | 100.00 | 0.00% | 301 452 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2007 | 100.00 | 0.00% | 299 659 444 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2006 | 100.00 | 0.00% | 298 259 444 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2007 | 99.20 | 0.00% | 297 815 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2007 | 99.20 | 0.00% | 296 549 265 | 30 095 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2007 | 99.20 | 0.00% | 296 451 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2007 | 99.20 | 0.00% | 295 855 644 | 30 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2007 | 99.20 | 0.00% | 295 689 444 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2007 | 99.20 | 0.00% | 295 645 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2007 | 99.20 | 0.00% | 295 551 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2005 | 100.00 | 0.00% | 292 041 778 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2007 | 100.00 | 0.00% | 289 917 222 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2005 | 100.00 | 0.00% | 282 582 111 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2006 | 100.00 | 0.00% | 273 393 000 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2007 | 100.00 | 0.00% | 272 726 707 | 26 575 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2007 | 100.00 | 0.00% | 271 221 222 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2007 | 100.00 | 0.00% | 270 772 889 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2007 | 100.00 | 0.00% | 269 172 122 | 26 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2006 | 100.00 | 0.00% | 267 290 197 | 26 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2005 | 100.00 | 0.00% | 262 368 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2005 | 100.00 | 0.00% | 258 685 556 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2005 | 100.00 | 0.00% | 258 658 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2007 | 100.00 | 0.00% | 257 828 611 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2005 | 100.00 | 0.00% | 257 650 556 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2005 | 100.00 | 0.00% | 257 336 123 | 25 046 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2006 | 100.00 | 0.00% | 256 495 556 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2005 | 100.00 | 0.00% | 256 449 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2005 | 100.00 | 0.00% | 255 606 944 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2006 | 100.00 | 0.00% | 254 595 056 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2006 | 100.00 | 0.00% | 253 514 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2007 | 99.20 | 0.00% | 253 287 806 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2006 | 100.00 | 0.00% | 252 933 611 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2006 | 100.00 | 0.00% | 252 885 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2007 | 100.00 | 0.00% | 249 769 444 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2007 | 99.20 | -0.80% | 249 090 902 | 25 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2007 | 100.00 | 0.00% | 248 779 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2007 | 100.00 | 0.00% | 248 595 556 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2006 | 100.00 | 0.00% | 248 294 444 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2006 | 100.00 | 0.00% | 248 212 778 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2007 | 100.00 | 0.00% | 248 018 056 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2007 | 99.20 | 0.00% | 246 850 362 | 25 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2006 | 100.00 | 0.00% | 246 345 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2007 | 99.20 | 0.00% | 242 297 478 | 24 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2007 | 99.20 | 0.00% | 241 579 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2005 | 100.00 | 0.00% | 237 551 156 | 23 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2005 | 100.00 | 0.00% | 232 649 167 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2007 | 100.00 | 0.00% | 231 887 917 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2005 | 100.00 | 0.00% | 231 830 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2007 | 99.20 | 0.00% | 230 011 978 | 23 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2006 | 100.00 | 0.00% | 221 005 056 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2007 | 99.20 | 0.00% | 217 205 389 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2007 | 100.00 | 0.00% | 212 713 056 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2006 | 100.00 | 0.00% | 211 205 389 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2005 | 100.00 | 0.00% | 210 260 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2005 | 100.00 | 0.00% | 209 342 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2006 | 100.00 | 0.00% | 208 240 889 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2005 | 100.00 | 0.00% | 207 101 944 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2007 | 100.00 | 0.00% | 206 715 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2005 | 100.00 | 0.00% | 206 100 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2007 | 100.00 | 0.00% | 205 817 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2005 | 100.00 | 0.00% | 205 586 944 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2005 | 100.00 | 0.00% | 205 315 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2005 | 100.00 | 0.00% | 204 481 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2006 | 100.00 | 0.00% | 203 253 917 | 20 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2006 | 100.00 | 0.00% | 202 930 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2006 | 100.00 | 0.00% | 202 822 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2006 | 100.00 | 0.00% | 202 637 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2006 | 100.00 | 0.00% | 202 322 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2006 | 100.00 | 0.00% | 202 248 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2005 | 100.00 | 0.00% | 202 038 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2006 | 100.00 | 0.00% | 201 915 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2006 | 100.00 | 0.00% | 200 946 944 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2007 | 100.00 | 0.00% | 200 618 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2006 | 100.00 | 0.00% | 200 575 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2006 | 100.00 | 0.00% | 200 194 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2007 | 100.00 | 0.00% | 200 148 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2006 | 100.00 | 0.00% | 199 968 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2007 | 100.00 | 0.00% | 199 646 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2006 | 100.00 | 0.00% | 199 206 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2007 | 99.20 | 0.00% | 198 548 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2007 | 100.00 | 0.00% | 198 442 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2006 | 100.00 | 0.00% | 198 421 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2006 | 100.00 | 0.00% | 198 314 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2007 | 99.20 | 0.00% | 198 172 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2006 | 100.00 | 0.00% | 197 430 250 | 19 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2006 | 100.00 | 0.00% | 197 401 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2007 | 99.20 | 0.00% | 197 355 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2006 | 100.00 | 0.00% | 197 063 333 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2007 | 99.20 | 0.00% | 196 782 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2007 | 99.20 | 0.00% | 196 414 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2007 | 99.20 | 0.00% | 194 078 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2007 | 99.20 | 0.00% | 193 571 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2007 | 99.20 | 0.00% | 193 091 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2007 | 99.20 | 0.00% | 182 539 833 | 18 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2005 | 100.00 | 0.00% | 175 156 500 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2007 | 99.20 | 0.00% | 171 668 611 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2007 | 99.20 | 0.00% | 164 493 110 | 16 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2005 | 100.00 | 0.00% | 163 193 893 | 15 760 | 10 000.00 | 0 | 0 | |||||||
| 19.9.2006 | 100.00 | 0.00% | 161 059 111 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2005 | 100.00 | 0.00% | 159 390 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2006 | 100.00 | 0.00% | 159 327 089 | 15 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2006 | 100.00 | 0.00% | 159 220 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2006 | 100.00 | 0.00% | 159 101 117 | 15 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2005 | 100.00 | 0.00% | 158 990 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2006 | 100.00 | 0.00% | 158 973 889 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2007 | 99.20 | 0.00% | 158 703 667 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2005 | 100.00 | 0.00% | 158 525 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2005 | 100.00 | 0.00% | 158 319 217 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2007 | 100.00 | 0.00% | 157 578 356 | 15 812 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2007 | 100.00 | 0.00% | 156 834 124 | 15 166 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2005 | 100.00 | 0.00% | 156 810 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2005 | 100.00 | 0.00% | 155 794 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2005 | 100.00 | 0.00% | 155 572 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2005 | 100.00 | 0.00% | 154 260 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2007 | 100.00 | 0.00% | 153 950 556 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2006 | 100.00 | 0.00% | 152 105 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2006 | 100.00 | 0.00% | 151 950 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2006 | 100.00 | 0.00% | 151 929 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2006 | 100.00 | 0.00% | 151 800 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2006 | 100.00 | 0.00% | 151 773 056 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2006 | 100.00 | 0.00% | 151 671 389 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2006 | 100.00 | 0.00% | 150 238 611 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2006 | 100.00 | 0.00% | 150 084 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2007 | 100.00 | 0.00% | 149 039 444 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2006 | 100.00 | 0.00% | 149 026 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2006 | 100.00 | 0.00% | 148 811 944 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2007 | 99.20 | 0.00% | 148 793 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2006 | 100.00 | 0.00% | 148 723 889 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2007 | 99.20 | 0.00% | 148 646 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2007 | 99.20 | 0.00% | 148 582 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2006 | 100.00 | 0.00% | 148 341 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2007 | 99.20 | 0.00% | 148 283 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2007 | 99.20 | 0.00% | 147 919 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2007 | 99.20 | 0.00% | 147 828 611 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2007 | 99.20 | 0.00% | 147 677 876 | 15 288 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2007 | 99.20 | 0.00% | 147 525 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2007 | 99.20 | 0.00% | 147 470 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2007 | 99.20 | 0.00% | 145 604 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2007 | 99.20 | 0.00% | 145 355 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2007 | 99.20 | 0.00% | 145 226 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2005 | 100.00 | 0.00% | 141 696 333 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2006 | 100.00 | 0.00% | 139 914 333 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2006 | 100.00 | 0.00% | 138 675 155 | 13 981 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2006 | 100.00 | 0.00% | 136 533 556 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2006 | 100.00 | 0.00% | 134 303 689 | 13 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2006 | 100.00 | 0.00% | 133 506 389 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2005 | 100.00 | 0.00% | 117 821 600 | 11 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2006 | 100.00 | 0.00% | 111 869 944 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2006 | 100.00 | 0.00% | 110 452 722 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2006 | 100.00 | 0.00% | 109 246 056 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2005 | 100.00 | 0.00% | 108 419 330 | 10 463 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2006 | 100.00 | 0.00% | 106 982 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2006 | 100.00 | 0.00% | 106 726 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2005 | 100.00 | 0.00% | 106 713 456 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2006 | 100.00 | 0.00% | 106 324 444 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2006 | 100.00 | 0.00% | 106 245 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2006 | 100.00 | 0.00% | 106 050 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2005 | 100.00 | 0.00% | 106 012 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2005 | 100.00 | 0.00% | 105 881 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2005 | 100.00 | 0.00% | 105 878 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2005 | 100.00 | 0.00% | 105 733 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2005 | 100.00 | 0.00% | 105 113 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2005 | 100.00 | 0.00% | 104 964 533 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2005 | 100.00 | 0.00% | 104 667 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2005 | 100.00 | 0.00% | 104 266 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2005 | 100.00 | 0.00% | 104 211 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2005 | 100.00 | 0.00% | 104 202 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2005 | 100.00 | 0.00% | 103 953 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2005 | 100.00 | 0.00% | 103 891 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2005 | 100.00 | 0.00% | 103 861 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2005 | 100.00 | 0.00% | 103 829 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2005 | 100.00 | 0.00% | 103 767 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2005 | 100.00 | 0.00% | 103 594 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2005 | 100.00 | 0.00% | 103 411 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2006 | 100.00 | 0.00% | 103 368 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2007 | 100.00 | 0.00% | 102 865 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2005 | 100.00 | 0.00% | 102 604 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2007 | 100.00 | 0.00% | 102 537 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2006 | 100.00 | 0.00% | 102 433 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2005 | 100.00 | 0.00% | 102 105 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,80/15
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
