ST.DLUHOP. 2,55/10, STÁTNÍ DLUHOPIS, 2,55%, 2005-2010, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 2,55/10 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2007 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2007 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2007 | 95.50 | 0.00% | 6 030 806 | 626 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2007 | 95.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2007 | 95.50 | -0.21% | 341 474 278 | 35 664 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2007 | 95.70 | 0.00% | 47 873 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2007 | 95.70 | 0.00% | 1 918 842 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2007 | 95.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2007 | 95.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2007 | 95.70 | 0.00% | 144 259 386 | 15 055 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2007 | 95.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2007 | 95.70 | -0.16% | 1 748 830 | 182 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2007 | 95.85 | 0.00% | 143 823 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2007 | 95.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2007 | 95.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2007 | 95.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2007 | 95.85 | 0.00% | 96 032 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2007 | 95.85 | 0.00% | 47 966 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2007 | 95.85 | 0.00% | 95 700 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2007 | 95.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2007 | 95.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2007 | 95.85 | 0.00% | 115 068 500 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2007 | 95.85 | 0.00% | 47 891 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2007 | 95.85 | 0.00% | 17 640 681 | 1 842 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2007 | 95.85 | 0.00% | 9 857 410 | 1 026 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2007 | 95.85 | 0.00% | 47 923 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2007 | 95.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2007 | 95.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2007 | 95.85 | -0.16% | 4 271 054 | 446 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2007 | 96.00 | 0.00% | 293 964 955 | 30 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2007 | 96.00 | 0.00% | 674 986 673 | 70 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2007 | 96.00 | 0.00% | 5 119 482 | 535 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2007 | 96.00 | 0.00% | 216 120 246 | 22 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2007 | 96.00 | 0.00% | 1 057 560 729 | 110 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2007 | 96.00 | 0.00% | 67 209 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2007 | 96.00 | 0.00% | 44 542 851 | 4 648 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2007 | 96.00 | 0.00% | 19 225 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2007 | 96.00 | 0.00% | 155 265 281 | 16 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2007 | 96.00 | 0.00% | 24 052 500 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2007 | 96.00 | 0.00% | 288 620 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2007 | 96.00 | 0.00% | 96 087 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2007 | 96.00 | 0.00% | 3 563 347 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2007 | 96.00 | 0.00% | 120 881 388 | 12 610 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2007 | 96.00 | 0.00% | 113 840 679 | 11 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2007 | 96.00 | 0.00% | 58 589 464 | 6 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2007 | 96.00 | 0.00% | 195 955 195 | 20 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2007 | 96.00 | 0.00% | 10 845 431 | 1 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2007 | 96.00 | 0.00% | 1 497 312 317 | 156 105 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2007 | 96.00 | 0.00% | 3 504 015 | 365 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2007 | 96.00 | 0.00% | 73 816 367 | 7 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2007 | 96.00 | 0.00% | 14 369 063 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2007 | 96.00 | 0.00% | 47 839 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2007 | 96.00 | 0.00% | 193 465 929 | 20 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2007 | 96.00 | 0.00% | 6 154 942 | 645 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2007 | 96.00 | 0.00% | 559 316 063 | 58 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2007 | 96.00 | 0.00% | 671 044 836 | 68 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2007 | 96.00 | 0.00% | 577 681 877 | 58 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2007 | 96.00 | 0.00% | 8 934 418 | 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2007 | 96.00 | 0.00% | 205 749 250 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2007 | 96.00 | 0.00% | 68 701 500 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2007 | 96.00 | 0.00% | 68 645 500 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2007 | 96.00 | 0.00% | 19 584 042 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2007 | 96.00 | 0.00% | 1 862 190 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2007 | 96.00 | 0.00% | 49 208 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2007 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2007 | 96.00 | 0.00% | 98 253 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2007 | 96.00 | 0.00% | 64 817 283 | 6 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2007 | 96.00 | +0.31% | 23 187 747 | 2 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2007 | 95.70 | 0.00% | 19 603 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2007 | 95.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2007 | 95.70 | 0.00% | 1 950 933 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2007 | 95.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2007 | 95.70 | 0.00% | 48 794 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2007 | 95.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2007 | 95.70 | +0.05% | 101 774 461 | 10 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2007 | 95.65 | +0.10% | 7 317 813 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2007 | 95.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2007 | 95.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2007 | 95.55 | -2.05% | 51 286 961 | 5 255 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2007 | 97.55 | 0.00% | 196 623 840 | 20 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2007 | 97.55 | 0.00% | 6 326 206 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2007 | 97.55 | 0.00% | 19 483 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2007 | 97.55 | 0.00% | 175 226 250 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2007 | 97.55 | 0.00% | 178 692 037 | 18 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2007 | 97.55 | 0.00% | 97 612 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2007 | 97.55 | 0.00% | 97 448 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2007 | 97.55 | 0.00% | 486 980 417 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2007 | 97.55 | 0.00% | 97 327 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2007 | 97.55 | 0.00% | 6 214 773 | 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2007 | 97.55 | 0.00% | 291 506 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2007 | 97.55 | 0.00% | 243 137 708 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2007 | 97.55 | 0.00% | 334 080 607 | 34 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2007 | 97.55 | 0.00% | 1 791 692 | 183 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2007 | 97.55 | 0.00% | 285 589 773 | 29 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2007 | 97.55 | 0.00% | 195 179 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2007 | 97.55 | 0.00% | 877 095 417 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2007 | 97.55 | 0.00% | 535 202 917 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2007 | 97.55 | 0.00% | 48 725 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2007 | 97.55 | 0.00% | 31 917 190 | 3 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2007 | 97.55 | 0.00% | 3 217 981 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2007 | 97.55 | 0.00% | 97 756 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2007 | 97.55 | 0.00% | 97 829 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2007 | 97.55 | 0.00% | 29 314 625 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2007 | 97.55 | 0.00% | 146 513 125 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2007 | 97.55 | 0.00% | 774 955 378 | 79 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2007 | 97.55 | 0.00% | 58 607 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2007 | 97.55 | 0.00% | 342 281 458 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2007 | 97.55 | 0.00% | 501 738 000 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2007 | 97.55 | 0.00% | 428 749 813 | 43 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2007 | 97.55 | 0.00% | 502 482 625 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2007 | 97.55 | 0.00% | 222 086 610 | 22 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2007 | 97.55 | 0.00% | 1 005 526 250 | 102 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2007 | 97.55 | 0.00% | 49 212 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2007 | 97.55 | 0.00% | 22 179 125 | 2 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2007 | 97.55 | 0.00% | 985 536 875 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2007 | 97.55 | 0.00% | 295 898 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2007 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2007 | 97.55 | 0.00% | 5 550 804 | 562 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2007 | 97.55 | -0.15% | 200 314 297 | 20 303 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2007 | 97.70 | 0.00% | 59 098 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2007 | 97.70 | 0.00% | 1 036 174 375 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2007 | 97.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2007 | 97.70 | 0.00% | 500 024 983 | 50 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2007 | 97.70 | 0.00% | 4 148 305 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2007 | 97.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2007 | 97.70 | 0.00% | 10 362 329 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2007 | 97.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2007 | 97.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2007 | 97.70 | 0.00% | 1 084 504 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2007 | 97.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 2,55/10
10.02.2004 Zajímavé změny kurzů ze dne 09.02.2004 (RM-Systém a.s.) Akcie v ČR
12.02.2001 Kupóny dluhopisů od 12.2.2001 - 31.3.2001 (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
