HZL WHB 5,60/12, WÜSTENROT HYPOTEČNÍ BANKA A.S., 5,60%, 2007-2012, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HZL WHB 5,60/12 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
27.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
21.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
20.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
19.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
18.12.2007 | 105.84 | 0.00% | 28 161 835 | 2 626 | ||||||||
17.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
14.12.2007 | 105.84 | 0.00% | 3 003 716 | 280 | ||||||||
13.12.2007 | 105.84 | 0.00% | 16 795 490 | 1 581 | ||||||||
12.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
11.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
10.12.2007 | 105.84 | 0.00% | 256 046 333 | 24 100 | ||||||||
7.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
6.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
5.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
4.12.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
3.12.2007 | 105.84 | 0.00% | 10 013 708 | 930 | ||||||||
30.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
29.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
28.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
27.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
26.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
23.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
22.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
21.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
20.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
19.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
16.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
15.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
14.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
13.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
12.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
9.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
8.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
7.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
6.11.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
5.11.2007 | 105.84 | 0.00% | 53 846 111 | 5 000 | ||||||||
2.11.2007 | 105.84 | 0.00% | 2 000 926 | 186 | ||||||||
1.11.2007 | 105.84 | 0.00% | 42 632 889 | 4 000 | ||||||||
31.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
30.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
29.10.2007 | 105.84 | 0.00% | 106 884 444 | 10 000 | ||||||||
26.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
25.10.2007 | 105.84 | 0.00% | 3 200 142 | 297 | ||||||||
24.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
23.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
22.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
19.10.2007 | 105.84 | 0.00% | 20 002 196 | 1 858 | ||||||||
18.10.2007 | 105.84 | 0.00% | 53 353 889 | 5 000 | ||||||||
17.10.2007 | 105.84 | 0.00% | 4 008 944 | 371 | ||||||||
16.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
15.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
12.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
11.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
10.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
9.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
8.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
5.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
4.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
3.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
2.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
1.10.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
27.9.2007 | 105.84 | 0.00% | 0 | 0 | ||||||||
26.9.2007 | 105.84 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?