JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - JM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 4 506.00 | +4.49% | 1 051 006 | 231 | ||||||
23.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 924 400 | 242 | ||||||
31.12.2002 | 3 150.10 | -2.29% | 716 420 | 226 | ||||||||||
10.6.1999 | 2 810.00 | +0.17% | 11 240 | 4 | 3 800.00 | +5.55% | 662 700 | 176 | ||||||
1.3.2001 | 2 800.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 544 904 | 141 | ||||||
9.6.1999 | 2 805.00 | +4.97% | 0 | 0 | 3 600.00 | +2.85% | 495 900 | 131 | ||||||
28.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 493 870 | 131 | ||||||
21.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 556.00 | +1.19% | 331 022 | 94 | ||||||
10.2.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 800.00 | +4.24% | 323 682 | 116 | ||||||
2.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 700.00 | +7.48% | 297 000 | 110 | ||||||
28.4.1999 | 2 668.00 | 0.00% | 2 668 | 1 | 2 700.00 | 0.00% | 275 300 | 97 | ||||||
27.10.1997 | 2 418.00 | 0.00% | 0 | 0 | 2 350.00 | -0.71% | 270 444 | 115 | ||||||
10.11.1998 | 2 795.00 | 0.00% | 30 745 | 11 | 2 800.00 | +0.54% | 253 904 | 91 | ||||||
8.7.1996 | 2 355.00 | +0.85% | 282 600 | 120 | 2 275.00 | +6.00% | 242 330 | 111 | ||||||
28.1.2004 | 3 990.00 | 0.00% | 0 | 0 | 3 950.00 | +0.63% | 233 050 | 59 | ||||||
11.6.1999 | 2 810.00 | 0.00% | 0 | 0 | 3 809.00 | +0.23% | 231 456 | 61 | ||||||
12.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 290.00 | +2.14% | 210 900 | 50 | ||||||
23.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 650.00 | +9.51% | 200 750 | 55 | ||||||
10.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 336.00 | +0.08% | 200 160 | 60 | ||||||
17.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 200.00 | -0.11% | 193 200 | 46 | ||||||
15.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 220.00 | -8.00% | 191 240 | 58 | ||||||
19.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 184 840 | 44 | ||||||
25.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 184 620 | 60 | ||||||
3.9.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | +4.23% | 176 000 | 22 | ||||||
1.2.2001 | 2 800.00 | +4.08% | 5 600 | 2 | 2 900.00 | +0.69% | 175 800 | 61 | ||||||
3.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 480.00 | 0.00% | 173 597 | 50 | ||||||
9.8.1999 | 4 050.00 | +2.92% | 8 100 | 2 | 4 195.00 | +0.21% | 167 921 | 40 | ||||||
17.6.1999 | 2 943.00 | -4.97% | 8 829 | 3 | 3 500.00 | 0.00% | 164 116 | 46 | ||||||
27.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | +3.89% | 160 000 | 20 | ||||||
25.3.1997 | 3 241.00 | +0.46% | 226 870 | 70 | 3 166.00 | +6.25% | 159 639 | 50 | ||||||
26.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 142 850 | 34 | ||||||
29.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 099.00 | 0.00% | 137 683 | 17 | ||||||
3.12.1996 | 2 575.00 | -4.87% | 41 200 | 16 | 2 698.00 | +7.26% | 134 725 | 50 | ||||||
16.6.1998 | 2 850.00 | 0.00% | 0 | 0 | 2 850.00 | +1.67% | 133 410 | 47 | ||||||
6.11.1998 | 2 999.00 | +5.26% | 242 020 | 83 | 2 770.10 | -0.44% | 132 848 | 47 | ||||||
26.1.1998 | 2 835.00 | 0.00% | 0 | 0 | 2 960.00 | -1.55% | 127 199 | 43 | ||||||
12.11.1998 | 2 810.00 | -2.05% | 14 050 | 5 | 2 810.10 | +0.16% | 123 398 | 44 | ||||||
3.5.2001 | 3 300.00 | 0.00% | 0 | 0 | 3 250.00 | -0.48% | 120 390 | 37 | ||||||
16.6.1999 | 3 097.00 | 0.00% | 0 | 0 | 3 500.00 | -5.40% | 120 216 | 33 | ||||||
30.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 117 610 | 28 | ||||||
16.7.1998 | 2 950.00 | +4.98% | 347 880 | 120 | 2 850.00 | +4.25% | 116 064 | 41 | ||||||
18.12.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +0.74% | 113 260 | 43 | ||||||
15.1.2002 | 3 200.00 | -1.69% | 96 000 | 30 | 1 951.00 | -7.77% | 111 604 | 52 | ||||||
26.11.1998 | 2 930.00 | 0.00% | 58 600 | 20 | 2 865.10 | +0.31% | 111 303 | 39 | ||||||
18.6.1998 | 2 870.00 | +0.70% | 11 480 | 4 | 2 900.00 | +2.46% | 110 200 | 38 | ||||||
8.6.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 500.00 | +12.90% | 109 500 | 31 | ||||||
26.3.1998 | 2 750.00 | 0.00% | 11 000 | 4 | 2 720.00 | -0.16% | 109 200 | 40 | ||||||
2.7.1999 | 3 067.00 | +4.99% | 6 134 | 2 | 3 800.00 | 0.00% | 107 050 | 27 | ||||||
24.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | -3.20% | 105 111 | 39 | ||||||
22.4.1998 | 2 800.00 | 0.00% | 0 | 0 | 2 700.00 | -0.59% | 103 195 | 38 | ||||||
15.4.2002 | 3 268.00 | 0.00% | 0 | 0 | 3 000.50 | +9.02% | 102 017 | 34 | ||||||
25.2.1998 | 2 735.00 | 0.00% | 21 880 | 8 | 2 690.00 | -0.46% | 101 740 | 38 | ||||||
19.5.1999 | 2 670.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 101 640 | 33 | ||||||
28.1.1998 | 2 835.00 | 0.00% | 22 680 | 8 | 2 781.50 | +0.46% | 101 135 | 35 | ||||||
1.7.1999 | 2 921.00 | +4.99% | 11 684 | 4 | 3 800.00 | +2.70% | 99 396 | 26 | ||||||
4.11.1998 | 2 998.00 | 0.00% | 209 750 | 70 | 2 822.00 | +4.08% | 98 220 | 34 | ||||||
15.7.1998 | 2 810.00 | 0.00% | 0 | 0 | 2 710.00 | +0.10% | 97 749 | 36 | ||||||
31.3.1999 | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | +5.66% | 97 493 | 35 | ||||||
25.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 031.50 | +0.47% | 96 747 | 24 | ||||||
28.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 100.00 | +0.64% | 96 100 | 31 | ||||||
2.11.1998 | 2 998.00 | 0.00% | 0 | 0 | 2 750.00 | +0.10% | 93 535 | 34 | ||||||
19.12.1996 | 2 713.00 | -1.38% | 124 798 | 46 | 2 741.90 | -0.11% | 92 711 | 34 | ||||||
14.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 501.00 | -2.77% | 92 148 | 26 | ||||||
7.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 650.00 | -5.35% | 90 700 | 34 | ||||||
20.8.1996 | 2 560.00 | 0.00% | 0 | 0 | 2 600.00 | +1.00% | 90 227 | 35 | ||||||
26.5.1998 | 2 840.00 | +0.31% | 85 150 | 30 | 2 800.00 | +0.34% | 88 300 | 32 | ||||||
26.3.1997 | 3 338.00 | +2.99% | 186 928 | 56 | 3 218.00 | -1.24% | 88 288 | 28 | ||||||
27.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 88 200 | 21 | ||||||
27.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | -1.43% | 88 000 | 11 | ||||||
27.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 830.00 | -0.70% | 87 730 | 31 | ||||||
30.11.2000 | 2 690.00 | 0.00% | 0 | 0 | 2 936.80 | -9.99% | 87 284 | 27 | ||||||
27.1.1998 | 2 835.00 | 0.00% | 5 670 | 2 | 2 877.80 | -2.76% | 86 289 | 30 | ||||||
8.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 610.00 | -6.78% | 85 860 | 32 | ||||||
6.8.1999 | 3 935.00 | +4.98% | 7 870 | 2 | 4 186.10 | +4.41% | 83 917 | 20 | ||||||
29.10.1998 | 2 995.00 | 0.00% | 0 | 0 | 2 800.00 | +0.15% | 83 000 | 30 | ||||||
8.1.1998 | 2 660.00 | -5.00% | 71 820 | 27 | 2 800.00 | -4.98% | 81 002 | 29 | ||||||
7.4.1997 | 3 051.00 | -4.53% | 18 306 | 6 | 3 100.00 | -0.78% | 79 971 | 26 | ||||||
3.10.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | +1.75% | 78 750 | 21 | ||||||
9.11.2005 | 6 184.00 | 0.00% | 0 | 0 | 6 500.00 | +6.53% | 78 421 | 12 | ||||||
1.10.1998 | 2 695.00 | 0.00% | 0 | 0 | 2 701.10 | +0.08% | 78 307 | 29 | ||||||
22.6.1998 | 2 815.00 | -1.91% | 61 930 | 22 | 2 900.00 | -0.15% | 77 875 | 27 | ||||||
3.11.1998 | 2 998.00 | 0.00% | 535 120 | 180 | 2 830.00 | +0.89% | 77 715 | 28 | ||||||
27.10.2005 | 5 089.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 77 500 | 12 | ||||||
13.8.1996 | 2 605.00 | 0.00% | 0 | 0 | 2 600.00 | +5.00% | 77 438 | 30 | ||||||
30.10.1998 | 2 998.00 | +0.10% | 302 798 | 101 | 2 750.00 | -0.66% | 76 950 | 28 | ||||||
28.11.1996 | 2 567.00 | +4.98% | 130 917 | 51 | 2 425.00 | +4.21% | 76 045 | 31 | ||||||
16.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | -1.98% | 75 900 | 18 | ||||||
9.4.1999 | 2 800.00 | 0.00% | 0 | 0 | 2 550.00 | -7.27% | 75 300 | 28 | ||||||
11.10.1999 | 3 971.00 | 0.00% | 0 | 0 | 3 400.00 | -9.73% | 74 800 | 22 | ||||||
3.10.1997 | 2 306.00 | 0.00% | 0 | 0 | 2 128.10 | +9.08% | 73 741 | 32 | ||||||
24.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 73 300 | 24 | ||||||
4.3.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 72 900 | 27 | ||||||
28.1.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 72 900 | 27 | ||||||
29.12.1997 | 2 800.00 | 0.00% | 0 | 0 | 2 700.00 | -5.85% | 72 700 | 26 | ||||||
15.5.1997 | 3 689.00 | +0.35% | 136 493 | 37 | 3 616.30 | +3.15% | 72 301 | 20 | ||||||
17.4.1997 | 3 206.00 | +4.97% | 0 | 0 | 3 250.00 | -1.85% | 72 107 | 23 | ||||||
28.6.1999 | 3 082.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 72 000 | 18 | ||||||
17.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 999.00 | -4.48% | 71 991 | 9 | ||||||
1.10.1996 | 2 485.00 | -0.99% | 29 820 | 12 | 2 426.00 | +2.37% | 71 716 | 30 | ||||||
28.1.1997 | 2 671.00 | -4.67% | 5 342 | 2 | 2 730.00 | -9.49% | 71 374 | 26 | ||||||
12.5.1998 | 2 820.00 | 0.00% | 0 | 0 | 2 475.00 | -4.17% | 71 150 | 27 | ||||||
5.11.1998 | 2 849.00 | -4.96% | 0 | 0 | 2 836.00 | -1.71% | 70 980 | 25 | ||||||
28.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 620.00 | +10.00% | 70 020 | 16 | ||||||
22.4.1996 | 1 615.00 | +0.31% | 80 750 | 50 | 1 600.00 | +1.00% | 69 800 | 44 | ||||||
29.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 402.50 | +5.91% | 68 050 | 20 | ||||||
15.6.1998 | 2 850.00 | -1.04% | 79 800 | 28 | 2 750.00 | -0.29% | 67 000 | 24 | ||||||
21.11.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 740.10 | +9.99% | 66 642 | 18 | ||||||
13.11.1998 | 2 994.00 | +6.54% | 166 566 | 56 | 2 850.00 | +1.84% | 65 691 | 23 | ||||||
17.7.1996 | 2 301.00 | 0.00% | 0 | 0 | 2 300.00 | +1.00% | 65 626 | 29 | ||||||
12.12.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | -9.97% | 65 410 | 10 | ||||||
3.2.1999 | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 64 800 | 24 | ||||||
12.12.1997 | 2 800.00 | +4.47% | 11 200 | 4 | 2 800.00 | +0.67% | 64 370 | 23 | ||||||
8.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 64 000 | 20 | ||||||
13.6.1996 | 1 835.00 | +0.82% | 55 050 | 30 | 1 819.00 | -2.00% | 63 910 | 36 | ||||||
8.4.1998 | 2 780.00 | +0.72% | 5 560 | 2 | 2 502.10 | -8.08% | 63 879 | 25 | ||||||
21.11.1996 | 2 586.00 | +4.99% | 144 816 | 56 | 2 360.00 | +2.40% | 63 674 | 26 | ||||||
19.6.1998 | 2 870.00 | 0.00% | 17 220 | 6 | 2 875.00 | -0.39% | 63 550 | 22 | ||||||
12.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 375.00 | +4.03% | 62 946 | 19 | ||||||
8.10.1996 | 2 325.00 | -3.52% | 23 250 | 10 | 2 208.60 | -7.41% | 62 214 | 28 | ||||||
11.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | +9.99% | 61 608 | 8 | ||||||
21.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 080.00 | +9.99% | 61 600 | 20 | ||||||
26.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 61 600 | 20 | ||||||
27.6.1996 | 2 095.00 | +4.48% | 150 840 | 72 | 1 979.00 | +2.00% | 61 516 | 32 | ||||||
9.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 61 340 | 16 | ||||||
24.4.1997 | 3 302.00 | +0.06% | 95 758 | 29 | 3 227.50 | +2.20% | 61 323 | 19 | ||||||
17.9.1996 | 2 431.00 | 0.00% | 0 | 0 | 2 400.00 | +2.00% | 59 992 | 25 | ||||||
1.8.1996 | 2 430.00 | +1.67% | 216 270 | 89 | 2 399.10 | +5.00% | 59 605 | 26 | ||||||
8.1.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | -3.94% | 58 960 | 22 | ||||||
15.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 58 820 | 14 | ||||||
5.1.1998 | 2 800.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 58 800 | 20 | ||||||
15.1.1997 | 3 178.00 | +4.98% | 82 628 | 26 | 2 884.10 | +5.06% | 57 682 | 20 | ||||||
8.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 580.00 | 0.00% | 57 200 | 16 | ||||||
30.3.1999 | 2 800.00 | +5.66% | 28 000 | 10 | 2 650.00 | 0.00% | 56 480 | 21 | ||||||
7.8.1996 | 2 550.00 | 0.00% | 0 | 0 | 2 659.00 | 0.00% | 55 827 | 23 | ||||||
20.10.1998 | 2 998.00 | 0.00% | 0 | 0 | 2 738.00 | +0.09% | 54 760 | 20 | ||||||
14.6.1999 | 2 950.00 | +4.98% | 0 | 0 | 3 700.00 | -2.86% | 54 500 | 14 | ||||||
16.4.1997 | 3 054.00 | -4.68% | 30 540 | 10 | 3 106.30 | +7.34% | 54 306 | 17 | ||||||
10.2.1999 | 2 690.00 | 0.00% | 5 380 | 2 | 2 700.00 | 0.00% | 54 000 | 20 | ||||||
10.2.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 150.00 | +2.46% | 53 950 | 13 | ||||||
26.5.1997 | 3 561.00 | +0.19% | 64 098 | 18 | 3 500.00 | +2.72% | 53 835 | 16 | ||||||
12.7.1996 | 2 375.00 | 0.00% | 0 | 0 | 2 241.00 | +10.00% | 53 762 | 24 | ||||||
14.9.1998 | 2 685.00 | 0.00% | 0 | 0 | 2 685.00 | 0.00% | 53 700 | 20 | ||||||
14.2.1997 | 3 012.00 | +3.82% | 108 432 | 36 | 3 000.00 | 53 699 | 18 | |||||||
1.9.1998 | 2 995.00 | 0.00% | 0 | 0 | 2 680.00 | -0.08% | 53 600 | 20 | ||||||
30.4.1997 | 3 305.00 | +0.33% | 198 300 | 60 | 3 216.00 | +0.28% | 53 555 | 17 | ||||||
17.1.1997 | 3 181.00 | +0.09% | 6 362 | 2 | 3 150.10 | +1.70% | 53 292 | 17 | ||||||
10.6.1998 | 2 880.00 | 0.00% | 0 | 0 | 2 800.00 | -1.13% | 53 200 | 19 | ||||||
20.8.1998 | 2 680.00 | +0.37% | 5 360 | 2 | 2 650.00 | +0.12% | 53 000 | 20 | ||||||
2.12.1996 | 2 707.00 | +0.81% | 270 700 | 100 | 2 550.00 | -1.49% | 52 750 | 21 | ||||||
26.6.1996 | 2 005.00 | 0.00% | 0 | 0 | 1 801.00 | +4.00% | 52 679 | 28 | ||||||
14.5.1997 | 3 676.00 | +0.71% | 128 660 | 35 | 3 610.00 | -3.24% | 52 566 | 15 | ||||||
26.2.1997 | 2 976.00 | +1.15% | 23 808 | 8 | 2 700.00 | -1.31% | 52 428 | 18 | ||||||
5.8.1997 | 2 957.00 | -0.03% | 53 226 | 18 | 2 915.00 | +1.72% | 52 377 | 18 | ||||||
24.11.1998 | 2 930.00 | +2.91% | 76 180 | 26 | 2 840.00 | -0.93% | 52 041 | 19 | ||||||
1.6.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 52 001 | 16 | ||||||
16.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 750.00 | +1.35% | 51 750 | 14 | ||||||
20.3.1998 | 2 750.00 | 0.00% | 0 | 0 | 2 720.00 | +2.68% | 51 680 | 19 | ||||||
22.1.2002 | 3 360.00 | 0.00% | 0 | 0 | 3 260.50 | +3.77% | 51 618 | 16 | ||||||
15.8.1996 | 2 560.00 | -1.72% | 69 120 | 27 | 2 565.10 | +2.00% | 51 145 | 20 | ||||||
30.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 50 400 | 12 | ||||||
29.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | -9.09% | 50 400 | 12 | ||||||
8.8.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 400.00 | +4.66% | 50 400 | 6 | ||||||
30.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 534.00 | +0.54% | 50 268 | 14 | ||||||
12.2.1997 | 2 859.00 | +1.63% | 108 642 | 38 | 2 781.00 | +3.57% | 49 846 | 18 | ||||||
6.4.1998 | 2 760.00 | 0.00% | 0 | 0 | 2 744.00 | -0.72% | 49 690 | 18 | ||||||
19.7.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 510.00 | +0.12% | 49 585 | 14 | ||||||
4.5.1998 | 2 820.00 | +0.35% | 28 200 | 10 | 2 750.00 | +0.45% | 49 500 | 18 | ||||||
18.7.1996 | 2 310.00 | +0.39% | 110 880 | 48 | 2 155.00 | -1.00% | 49 416 | 22 | ||||||
13.2.1998 | 2 720.00 | 0.00% | 0 | 0 | 2 375.10 | -1.53% | 49 350 | 19 | ||||||
7.11.2005 | 5 890.00 | +4.99% | 0 | 0 | 6 100.00 | 0.00% | 48 800 | 8 | ||||||
13.3.1997 | 3 014.00 | +1.20% | 123 574 | 41 | 3 000.00 | +1.26% | 48 560 | 16 | ||||||
24.1.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 040.00 | -1.48% | 48 480 | 12 | ||||||
10.3.1997 | 3 113.00 | +0.90% | 37 356 | 12 | 3 014.00 | +5.39% | 48 224 | 16 | ||||||
16.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 355.00 | -1.00% | 48 215 | 36 | ||||||
29.5.1998 | 2 850.00 | +0.52% | 5 700 | 2 | 2 708.50 | -2.31% | 48 092 | 17 | ||||||
16.8.1996 | 2 560.00 | 0.00% | 0 | 0 | 2 570.10 | -1.00% | 48 010 | 19 | ||||||
28.3.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 900.00 | 0.00% | 47 400 | 6 | ||||||
17.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 47 300 | 11 | ||||||
21.5.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 745.00 | +2.00% | 47 221 | 27 | ||||||
18.11.1998 | 2 846.00 | -4.97% | 0 | 0 | 2 671.00 | -3.36% | 47 042 | 17 | ||||||
11.7.1995 | 2 070.00 | 0.00% | 159 390 | 77 | 2 000.00 | +5.00% | 47 027 | 24 | ||||||
22.5.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 740.00 | -1.00% | 46 845 | 27 | ||||||
29.5.1996 | 1 765.00 | 0.00% | 0 | 0 | 1 750.00 | -2.00% | 46 718 | 27 | ||||||
29.7.1996 | 2 390.00 | +1.48% | 57 360 | 24 | 2 301.00 | +4.00% | 46 452 | 20 | ||||||
19.11.1998 | 2 780.00 | -2.31% | 72 280 | 26 | 2 780.00 | -1.55% | 46 310 | 17 | ||||||
14.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 46 220 | 11 | ||||||
29.6.1999 | 2 928.00 | -4.99% | 0 | 0 | 3 850.00 | -3.75% | 46 200 | 12 | ||||||
10.8.1999 | 4 050.00 | 0.00% | 0 | 0 | 4 200.00 | +0.11% | 46 193 | 11 | ||||||
7.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 031.10 | -4.74% | 46 062 | 14 | ||||||
14.4.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 563.70 | +6.66% | 46 000 | 20 | ||||||
20.10.1999 | 4 400.00 | +1.01% | 48 400 | 11 | 3 821.40 | +10.00% | 45 857 | 12 | ||||||
18.5.1998 | 2 830.00 | 0.00% | 0 | 0 | 2 601.00 | -6.68% | 45 828 | 17 | ||||||
6.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 960.10 | +1.02% | 45 801 | 15 | ||||||
24.6.1996 | 2 005.00 | +6.93% | 50 125 | 25 | 1 830.00 | +1.00% | 45 687 | 25 | ||||||
4.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 043.30 | 0.00% | 45 652 | 15 | ||||||
19.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 45 616 | 16 | ||||||
4.7.1996 | 2 335.00 | +5.89% | 467 000 | 200 | 2 055.00 | +3.00% | 45 508 | 22 | ||||||
30.11.1998 | 2 930.00 | 0.00% | 0 | 0 | 2 865.00 | -2.30% | 45 325 | 16 | ||||||
31.1.1997 | 2 797.00 | +4.99% | 27 970 | 10 | 2 700.00 | +6.94% | 45 080 | 17 | ||||||
28.6.1996 | 2 095.00 | 0.00% | 0 | 0 | 1 955.00 | +2.00% | 44 965 | 23 | ||||||
|
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?