LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2007 | 920.00 | 0.00% | 0 | 0 | 802.10 | -3.68% | 18 788 | 23 | ||||||
9.3.2007 | 920.00 | 0.00% | 0 | 0 | 832.80 | 0.00% | 0 | 0 | ||||||
8.3.2007 | 920.00 | 0.00% | 0 | 0 | 832.80 | +3.84% | 0 | 0 | ||||||
7.3.2007 | 920.00 | 0.00% | 0 | 0 | 802.00 | +1.84% | 0 | 0 | ||||||
6.3.2007 | 920.00 | 0.00% | 0 | 0 | 787.50 | +2.94% | 0 | 0 | ||||||
5.3.2007 | 920.00 | 0.00% | 0 | 0 | 765.00 | -9.88% | 22 050 | 28 | ||||||
2.3.2007 | 920.00 | 0.00% | 0 | 0 | 848.90 | -0.12% | 0 | 0 | ||||||
1.3.2007 | 920.00 | 0.00% | 0 | 0 | 850.00 | -0.90% | 0 | 0 | ||||||
28.2.2007 | 920.00 | 0.00% | 0 | 0 | 857.80 | 0.00% | 0 | 0 | ||||||
27.2.2007 | 920.00 | 0.00% | 0 | 0 | 857.80 | 0.00% | 0 | 0 | ||||||
26.2.2007 | 920.00 | 0.00% | 0 | 0 | 857.80 | -2.54% | 0 | 0 | ||||||
23.2.2007 | 920.00 | 0.00% | 0 | 0 | 880.20 | +9.99% | 0 | 0 | ||||||
22.2.2007 | 920.00 | 0.00% | 0 | 0 | 800.20 | -1.88% | 9 602 | 12 | ||||||
21.2.2007 | 920.00 | 0.00% | 0 | 0 | 815.60 | 0.00% | 0 | 0 | ||||||
20.2.2007 | 920.00 | 0.00% | 0 | 0 | 815.60 | 0.00% | 0 | 0 | ||||||
19.2.2007 | 920.00 | 0.00% | 0 | 0 | 815.60 | 0.00% | 0 | 0 | ||||||
16.2.2007 | 920.00 | 0.00% | 0 | 0 | 815.60 | 0.00% | 0 | 0 | ||||||
15.2.2007 | 920.00 | 0.00% | 0 | 0 | 815.60 | +0.54% | 0 | 0 | ||||||
14.2.2007 | 920.00 | 0.00% | 0 | 0 | 811.20 | +1.40% | 0 | 0 | ||||||
13.2.2007 | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 19 200 | 24 | ||||||
12.2.2007 | 920.00 | 0.00% | 0 | 0 | 800.00 | -4.76% | 16 000 | 20 | ||||||
9.2.2007 | 920.00 | 0.00% | 0 | 0 | 840.00 | +5.00% | 0 | 0 | ||||||
8.2.2007 | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
7.2.2007 | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
6.2.2007 | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
5.2.2007 | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
2.2.2007 | 920.00 | 0.00% | 0 | 0 | 800.00 | -5.88% | 1 600 | 2 | ||||||
1.2.2007 | 920.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
31.1.2007 | 920.00 | 0.00% | 0 | 0 | 850.00 | -3.40% | 0 | 0 | ||||||
30.1.2007 | 920.00 | 0.00% | 0 | 0 | 880.00 | +10.00% | 8 800 | 10 | ||||||
29.1.2007 | 920.00 | 0.00% | 0 | 0 | 800.00 | -5.88% | 4 800 | 6 | ||||||
26.1.2007 | 920.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
25.1.2007 | 920.00 | 0.00% | 0 | 0 | 850.00 | -0.12% | 0 | 0 | ||||||
24.1.2007 | 920.00 | 0.00% | 0 | 0 | 851.10 | 0.00% | 16 171 | 19 | ||||||
23.1.2007 | 920.00 | 0.00% | 0 | 0 | 851.10 | -2.79% | 25 533 | 30 | ||||||
22.1.2007 | 920.00 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
19.1.2007 | 920.00 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
18.1.2007 | 920.00 | 0.00% | 0 | 0 | 875.60 | -1.12% | 0 | 0 | ||||||
17.1.2007 | 920.00 | 0.00% | 0 | 0 | 885.60 | -3.73% | 0 | 0 | ||||||
16.1.2007 | 920.00 | 0.00% | 0 | 0 | 920.00 | +3.88% | 46 920 | 51 | ||||||
15.1.2007 | 920.00 | 0.00% | 0 | 0 | 885.60 | 0.00% | 0 | 0 | ||||||
12.1.2007 | 920.00 | 0.00% | 0 | 0 | 885.60 | 0.00% | 0 | 0 | ||||||
11.1.2007 | 920.00 | 0.00% | 0 | 0 | 885.60 | 0.00% | 0 | 0 | ||||||
10.1.2007 | 920.00 | 0.00% | 0 | 0 | 885.60 | +0.05% | 0 | 0 | ||||||
9.1.2007 | 920.00 | 0.00% | 0 | 0 | 885.10 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 920.00 | 0.00% | 0 | 0 | 885.10 | -0.03% | 0 | 0 | ||||||
5.1.2007 | 920.00 | 0.00% | 0 | 0 | 885.40 | -0.22% | 0 | 0 | ||||||
4.1.2007 | 920.00 | 0.00% | 0 | 0 | 887.40 | +0.22% | 0 | 0 | ||||||
3.1.2007 | 920.00 | 0.00% | 0 | 0 | 885.40 | -0.02% | 0 | 0 | ||||||
2.1.2007 | 920.00 | 0.00% | 0 | 0 | 885.60 | +0.02% | 0 | 0 | ||||||
29.12.2006 | 920.00 | 0.00% | 0 | 0 | 885.40 | +4.03% | 0 | 0 | ||||||
28.12.2006 | 920.00 | 0.00% | 0 | 0 | 851.10 | -3.87% | 17 022 | 20 | ||||||
27.12.2006 | 920.00 | 0.00% | 0 | 0 | 885.40 | +0.11% | 0 | 0 | ||||||
22.12.2006 | 920.00 | 0.00% | 0 | 0 | 884.40 | +0.05% | 0 | 0 | ||||||
21.12.2006 | 920.00 | 0.00% | 0 | 0 | 883.90 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 920.00 | 0.00% | 0 | 0 | 883.90 | +1.02% | 0 | 0 | ||||||
19.12.2006 | 920.00 | 0.00% | 0 | 0 | 874.90 | -0.97% | 0 | 0 | ||||||
18.12.2006 | 920.00 | 0.00% | 0 | 0 | 883.50 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 920.00 | 0.00% | 0 | 0 | 883.50 | 0.00% | 0 | 0 | ||||||
14.12.2006 | 920.00 | 0.00% | 0 | 0 | 883.50 | +0.51% | 0 | 0 | ||||||
13.12.2006 | 920.00 | 0.00% | 0 | 0 | 879.00 | -0.17% | 0 | 0 | ||||||
12.12.2006 | 920.00 | 0.00% | 0 | 0 | 880.50 | +4.69% | 0 | 0 | ||||||
11.12.2006 | 920.00 | 0.00% | 0 | 0 | 841.00 | -3.33% | 42 050 | 50 | ||||||
8.12.2006 | 920.00 | 0.00% | 0 | 0 | 870.00 | +3.44% | 0 | 0 | ||||||
7.12.2006 | 920.00 | 0.00% | 0 | 0 | 841.00 | -2.20% | 25 230 | 30 | ||||||
6.12.2006 | 920.00 | 0.00% | 0 | 0 | 860.00 | -3.37% | 47 300 | 55 | ||||||
5.12.2006 | 920.00 | +2.22% | 20 240 | 22 | 890.00 | +3.48% | 0 | 0 | ||||||
4.12.2006 | 900.00 | 0.00% | 0 | 0 | 860.00 | -3.64% | 34 400 | 40 | ||||||
1.12.2006 | 900.00 | 0.00% | 0 | 0 | 892.50 | +3.77% | 0 | 0 | ||||||
30.11.2006 | 900.00 | 0.00% | 0 | 0 | 860.00 | -3.73% | 1 366 040 | 1 626 | ||||||
29.11.2006 | 900.00 | 0.00% | 0 | 0 | 893.40 | 0.00% | 0 | 0 | ||||||
28.11.2006 | 900.00 | 0.00% | 0 | 0 | 893.40 | +0.38% | 0 | 0 | ||||||
27.11.2006 | 900.00 | 0.00% | 0 | 0 | 890.00 | +1.07% | 0 | 0 | ||||||
24.11.2006 | 900.00 | 0.00% | 0 | 0 | 880.50 | -1.10% | 0 | 0 | ||||||
23.11.2006 | 900.00 | 0.00% | 0 | 0 | 890.30 | +0.28% | 0 | 0 | ||||||
22.11.2006 | 900.00 | 0.00% | 0 | 0 | 887.80 | +5.69% | 0 | 0 | ||||||
21.11.2006 | 900.00 | 0.00% | 0 | 0 | 840.00 | -5.14% | 39 482 | 47 | ||||||
20.11.2006 | 900.00 | 0.00% | 0 | 0 | 885.60 | +1.80% | 0 | 0 | ||||||
16.11.2006 | 900.00 | 0.00% | 0 | 0 | 869.90 | +3.54% | 0 | 0 | ||||||
15.11.2006 | 900.00 | 0.00% | 0 | 0 | 840.10 | +0.01% | 3 360 | 4 | ||||||
14.11.2006 | 900.00 | 0.00% | 0 | 0 | 840.00 | -5.63% | 22 680 | 27 | ||||||
13.11.2006 | 900.00 | 0.00% | 0 | 0 | 890.20 | +4.04% | 0 | 0 | ||||||
10.11.2006 | 900.00 | 0.00% | 0 | 0 | 855.60 | -3.89% | 3 422 | 4 | ||||||
9.11.2006 | 900.00 | 0.00% | 0 | 0 | 890.30 | +0.88% | 0 | 0 | ||||||
8.11.2006 | 900.00 | 0.00% | 0 | 0 | 882.50 | +7.15% | 0 | 0 | ||||||
7.11.2006 | 900.00 | 0.00% | 0 | 0 | 823.60 | +0.98% | 0 | 0 | ||||||
6.11.2006 | 900.00 | 0.00% | 0 | 0 | 815.60 | +0.69% | 0 | 0 | ||||||
3.11.2006 | 900.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 9 720 | 12 | ||||||
2.11.2006 | 900.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
1.11.2006 | 900.00 | 0.00% | 0 | 0 | 810.00 | -5.57% | 16 200 | 20 | ||||||
31.10.2006 | 900.00 | 0.00% | 0 | 0 | 857.80 | 0.00% | 0 | 0 | ||||||
30.10.2006 | 900.00 | 0.00% | 0 | 0 | 857.80 | +0.84% | 0 | 0 | ||||||
27.10.2006 | 900.00 | 0.00% | 0 | 0 | 850.60 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 900.00 | 0.00% | 0 | 0 | 850.60 | +0.07% | 0 | 0 | ||||||
25.10.2006 | 900.00 | 0.00% | 0 | 0 | 850.00 | +2.95% | 10 200 | 12 | ||||||
24.10.2006 | 900.00 | 0.00% | 0 | 0 | 825.60 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 900.00 | 0.00% | 0 | 0 | 825.60 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 900.00 | 0.00% | 0 | 0 | 825.60 | -2.15% | 0 | 0 | ||||||
19.10.2006 | 900.00 | 0.00% | 0 | 0 | 843.80 | -0.01% | 0 | 0 | ||||||
18.10.2006 | 900.00 | 0.00% | 0 | 0 | 843.90 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 900.00 | 0.00% | 0 | 0 | 843.90 | -1.36% | 0 | 0 | ||||||
16.10.2006 | 900.00 | 0.00% | 0 | 0 | 855.60 | -1.15% | 0 | 0 | ||||||
13.10.2006 | 900.00 | 0.00% | 0 | 0 | 865.60 | -0.28% | 0 | 0 | ||||||
12.10.2006 | 900.00 | 0.00% | 0 | 0 | 868.10 | +0.23% | 0 | 0 | ||||||
11.10.2006 | 900.00 | 0.00% | 0 | 0 | 866.10 | +1.70% | 0 | 0 | ||||||
10.10.2006 | 900.00 | 0.00% | 0 | 0 | 851.60 | +4.98% | 0 | 0 | ||||||
9.10.2006 | 900.00 | 0.00% | 0 | 0 | 811.20 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 900.00 | 0.00% | 0 | 0 | 811.20 | +1.27% | 0 | 0 | ||||||
5.10.2006 | 900.00 | 0.00% | 0 | 0 | 801.00 | -1.79% | 12 816 | 16 | ||||||
4.10.2006 | 900.00 | 0.00% | 0 | 0 | 815.60 | +1.21% | 0 | 0 | ||||||
3.10.2006 | 900.00 | 0.00% | 0 | 0 | 805.80 | +0.59% | 0 | 0 | ||||||
2.10.2006 | 900.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 900.00 | 0.00% | 0 | 0 | 801.00 | -7.96% | 9 612 | 12 | ||||||
27.9.2006 | 900.00 | 0.00% | 0 | 0 | 870.30 | +0.25% | 0 | 0 | ||||||
26.9.2006 | 900.00 | 0.00% | 0 | 0 | 868.10 | -1.07% | 0 | 0 | ||||||
25.9.2006 | 900.00 | 0.00% | 0 | 0 | 877.50 | +3.72% | 0 | 0 | ||||||
22.9.2006 | 900.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 1 692 | 2 | ||||||
21.9.2006 | 900.00 | 0.00% | 0 | 0 | 846.00 | -4.46% | 15 228 | 18 | ||||||
20.9.2006 | 900.00 | 0.00% | 0 | 0 | 885.50 | 0.00% | 0 | 0 | ||||||
19.9.2006 | 900.00 | 0.00% | 0 | 0 | 885.50 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 900.00 | 0.00% | 0 | 0 | 885.50 | -0.29% | 0 | 0 | ||||||
15.9.2006 | 900.00 | 0.00% | 0 | 0 | 888.10 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 900.00 | 0.00% | 0 | 0 | 888.10 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 900.00 | 0.00% | 0 | 0 | 888.10 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 900.00 | 0.00% | 0 | 0 | 888.10 | +4.97% | 0 | 0 | ||||||
11.9.2006 | 900.00 | 0.00% | 0 | 0 | 846.00 | -0.61% | 12 690 | 15 | ||||||
8.9.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
29.8.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | -9.05% | 5 107 | 6 | ||||||
28.8.2006 | 900.00 | 0.00% | 0 | 0 | 936.00 | +4.74% | 7 488 | 8 | ||||||
25.8.2006 | 900.00 | 0.00% | 0 | 0 | 893.60 | -4.52% | 0 | 0 | ||||||
24.8.2006 | 900.00 | 0.00% | 0 | 0 | 936.00 | +4.74% | 9 360 | 10 | ||||||
23.8.2006 | 900.00 | 0.00% | 0 | 0 | 893.60 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 900.00 | 0.00% | 0 | 0 | 893.60 | 0.00% | 0 | 0 | ||||||
21.8.2006 | 900.00 | 0.00% | 0 | 0 | 893.60 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 900.00 | 0.00% | 0 | 0 | 893.60 | +4.98% | 0 | 0 | ||||||
17.8.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | +0.61% | 0 | 0 | ||||||
16.8.2006 | 900.00 | 0.00% | 0 | 0 | 846.00 | -5.32% | 3 384 | 4 | ||||||
15.8.2006 | 900.00 | 0.00% | 0 | 0 | 893.60 | +0.29% | 0 | 0 | ||||||
14.8.2006 | 900.00 | 0.00% | 0 | 0 | 891.00 | +4.67% | 0 | 0 | ||||||
11.8.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | -2.50% | 12 768 | 15 | ||||||
10.8.2006 | 900.00 | 0.00% | 0 | 0 | 873.10 | 0.00% | 0 | 0 | ||||||
9.8.2006 | 900.00 | 0.00% | 0 | 0 | 873.10 | 0.00% | 0 | 0 | ||||||
8.8.2006 | 900.00 | 0.00% | 0 | 0 | 873.10 | -5.83% | 0 | 0 | ||||||
7.8.2006 | 900.00 | 0.00% | 0 | 0 | 927.20 | +6.19% | 927 | 1 | ||||||
4.8.2006 | 900.00 | 0.00% | 0 | 0 | 873.10 | 0.00% | 0 | 0 | ||||||
3.8.2006 | 900.00 | 0.00% | 0 | 0 | 873.10 | +3.20% | 0 | 0 | ||||||
2.8.2006 | 900.00 | 0.00% | 0 | 0 | 846.00 | +1.92% | 0 | 0 | ||||||
1.8.2006 | 900.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
31.7.2006 | 900.00 | 0.00% | 0 | 0 | 830.00 | -7.77% | 6 640 | 8 | ||||||
28.7.2006 | 900.00 | 0.00% | 0 | 0 | 900.00 | -0.31% | 0 | 0 | ||||||
27.7.2006 | 900.00 | 0.00% | 0 | 0 | 902.80 | 0.00% | 0 | 0 | ||||||
26.7.2006 | 900.00 | 0.00% | 0 | 0 | 902.80 | +0.31% | 0 | 0 | ||||||
25.7.2006 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
24.7.2006 | 900.00 | 0.00% | 0 | 0 | 900.00 | +2.64% | 0 | 0 | ||||||
21.7.2006 | 900.00 | 0.00% | 0 | 0 | 876.80 | +0.60% | 0 | 0 | ||||||
20.7.2006 | 900.00 | 0.00% | 0 | 0 | 871.50 | 0.00% | 0 | 0 | ||||||
19.7.2006 | 900.00 | 0.00% | 0 | 0 | 871.50 | +5.00% | 0 | 0 | ||||||
18.7.2006 | 900.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
17.7.2006 | 900.00 | 0.00% | 0 | 0 | 830.00 | -5.64% | 29 050 | 35 | ||||||
14.7.2006 | 900.00 | 0.00% | 0 | 0 | 879.70 | +0.46% | 0 | 0 | ||||||
13.7.2006 | 900.00 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
12.7.2006 | 900.00 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 900.00 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
10.7.2006 | 900.00 | 0.00% | 0 | 0 | 875.60 | -1.19% | 0 | 0 | ||||||
7.7.2006 | 900.00 | 0.00% | 0 | 0 | 886.20 | +1.21% | 0 | 0 | ||||||
4.7.2006 | 900.00 | 0.00% | 0 | 0 | 875.60 | -2.81% | 0 | 0 | ||||||
3.7.2006 | 900.00 | 0.00% | 0 | 0 | 901.00 | +2.90% | 9 010 | 10 | ||||||
30.6.2006 | 900.00 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
29.6.2006 | 900.00 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 900.00 | 0.00% | 0 | 0 | 875.60 | -4.95% | 0 | 0 | ||||||
27.6.2006 | 900.00 | 0.00% | 0 | 0 | 921.20 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 900.00 | 0.00% | 0 | 0 | 921.20 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 900.00 | 0.00% | 0 | 0 | 921.20 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 900.00 | 0.00% | 0 | 0 | 921.20 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 900.00 | 0.00% | 0 | 0 | 921.20 | +9.47% | 10 133 | 11 | ||||||
20.6.2006 | 900.00 | 0.00% | 0 | 0 | 841.50 | +0.95% | 0 | 0 | ||||||
19.6.2006 | 900.00 | 0.00% | 0 | 0 | 833.50 | 0.00% | 0 | 0 | ||||||
16.6.2006 | 900.00 | 0.00% | 0 | 0 | 833.50 | -0.22% | 0 | 0 | ||||||
15.6.2006 | 900.00 | 0.00% | 0 | 0 | 835.40 | +1.38% | 0 | 0 | ||||||
14.6.2006 | 900.00 | 0.00% | 0 | 0 | 824.00 | +2.87% | 0 | 0 | ||||||
13.6.2006 | 900.00 | 0.00% | 0 | 0 | 801.00 | -5.80% | 12 816 | 16 | ||||||
12.6.2006 | 900.00 | 0.00% | 0 | 0 | 850.40 | -0.02% | 0 | 0 | ||||||
9.6.2006 | 900.00 | 0.00% | 0 | 0 | 850.60 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 900.00 | 0.00% | 0 | 0 | 850.60 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 900.00 | 0.00% | 0 | 0 | 850.60 | 0.00% | 0 | 0 | ||||||
6.6.2006 | 900.00 | 0.00% | 0 | 0 | 850.60 | +0.02% | 0 | 0 | ||||||
5.6.2006 | 900.00 | 0.00% | 0 | 0 | 850.40 | +3.56% | 0 | 0 | ||||||
2.6.2006 | 900.00 | 0.00% | 0 | 0 | 821.10 | -2.37% | 0 | 0 | ||||||
1.6.2006 | 900.00 | 0.00% | 0 | 0 | 841.10 | +4.99% | 0 | 0 | ||||||
31.5.2006 | 900.00 | 0.00% | 0 | 0 | 801.10 | -5.76% | 12 818 | 16 | ||||||
30.5.2006 | 900.00 | 0.00% | 0 | 0 | 850.10 | -0.83% | 0 | 0 | ||||||
29.5.2006 | 900.00 | 0.00% | 0 | 0 | 857.30 | +0.85% | 0 | 0 | ||||||
26.5.2006 | 900.00 | 0.00% | 0 | 0 | 850.00 | +3.19% | 0 | 0 | ||||||
|
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?