LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.2006 | 900.00 | 0.00% | 0 | 0 | 893.60 | +0.29% | 0 | 0 | ||||||
14.8.2006 | 900.00 | 0.00% | 0 | 0 | 891.00 | +4.67% | 0 | 0 | ||||||
11.8.2006 | 900.00 | 0.00% | 0 | 0 | 851.20 | -2.50% | 12 768 | 15 | ||||||
10.8.2006 | 900.00 | 0.00% | 0 | 0 | 873.10 | 0.00% | 0 | 0 | ||||||
9.8.2006 | 900.00 | 0.00% | 0 | 0 | 873.10 | 0.00% | 0 | 0 | ||||||
8.8.2006 | 900.00 | 0.00% | 0 | 0 | 873.10 | -5.83% | 0 | 0 | ||||||
7.8.2006 | 900.00 | 0.00% | 0 | 0 | 927.20 | +6.19% | 927 | 1 | ||||||
4.8.2006 | 900.00 | 0.00% | 0 | 0 | 873.10 | 0.00% | 0 | 0 | ||||||
3.8.2006 | 900.00 | 0.00% | 0 | 0 | 873.10 | +3.20% | 0 | 0 | ||||||
2.8.2006 | 900.00 | 0.00% | 0 | 0 | 846.00 | +1.92% | 0 | 0 | ||||||
1.8.2006 | 900.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
31.7.2006 | 900.00 | 0.00% | 0 | 0 | 830.00 | -7.77% | 6 640 | 8 | ||||||
28.7.2006 | 900.00 | 0.00% | 0 | 0 | 900.00 | -0.31% | 0 | 0 | ||||||
27.7.2006 | 900.00 | 0.00% | 0 | 0 | 902.80 | 0.00% | 0 | 0 | ||||||
26.7.2006 | 900.00 | 0.00% | 0 | 0 | 902.80 | +0.31% | 0 | 0 | ||||||
25.7.2006 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
24.7.2006 | 900.00 | 0.00% | 0 | 0 | 900.00 | +2.64% | 0 | 0 | ||||||
21.7.2006 | 900.00 | 0.00% | 0 | 0 | 876.80 | +0.60% | 0 | 0 | ||||||
20.7.2006 | 900.00 | 0.00% | 0 | 0 | 871.50 | 0.00% | 0 | 0 | ||||||
19.7.2006 | 900.00 | 0.00% | 0 | 0 | 871.50 | +5.00% | 0 | 0 | ||||||
18.7.2006 | 900.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
17.7.2006 | 900.00 | 0.00% | 0 | 0 | 830.00 | -5.64% | 29 050 | 35 | ||||||
14.7.2006 | 900.00 | 0.00% | 0 | 0 | 879.70 | +0.46% | 0 | 0 | ||||||
13.7.2006 | 900.00 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
12.7.2006 | 900.00 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 900.00 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
10.7.2006 | 900.00 | 0.00% | 0 | 0 | 875.60 | -1.19% | 0 | 0 | ||||||
7.7.2006 | 900.00 | 0.00% | 0 | 0 | 886.20 | +1.21% | 0 | 0 | ||||||
4.7.2006 | 900.00 | 0.00% | 0 | 0 | 875.60 | -2.81% | 0 | 0 | ||||||
3.7.2006 | 900.00 | 0.00% | 0 | 0 | 901.00 | +2.90% | 9 010 | 10 | ||||||
30.6.2006 | 900.00 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
29.6.2006 | 900.00 | 0.00% | 0 | 0 | 875.60 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 900.00 | 0.00% | 0 | 0 | 875.60 | -4.95% | 0 | 0 | ||||||
27.6.2006 | 900.00 | 0.00% | 0 | 0 | 921.20 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 900.00 | 0.00% | 0 | 0 | 921.20 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 900.00 | 0.00% | 0 | 0 | 921.20 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 900.00 | 0.00% | 0 | 0 | 921.20 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 900.00 | 0.00% | 0 | 0 | 921.20 | +9.47% | 10 133 | 11 | ||||||
20.6.2006 | 900.00 | 0.00% | 0 | 0 | 841.50 | +0.95% | 0 | 0 | ||||||
19.6.2006 | 900.00 | 0.00% | 0 | 0 | 833.50 | 0.00% | 0 | 0 | ||||||
16.6.2006 | 900.00 | 0.00% | 0 | 0 | 833.50 | -0.22% | 0 | 0 | ||||||
15.6.2006 | 900.00 | 0.00% | 0 | 0 | 835.40 | +1.38% | 0 | 0 | ||||||
14.6.2006 | 900.00 | 0.00% | 0 | 0 | 824.00 | +2.87% | 0 | 0 | ||||||
13.6.2006 | 900.00 | 0.00% | 0 | 0 | 801.00 | -5.80% | 12 816 | 16 | ||||||
12.6.2006 | 900.00 | 0.00% | 0 | 0 | 850.40 | -0.02% | 0 | 0 | ||||||
9.6.2006 | 900.00 | 0.00% | 0 | 0 | 850.60 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 900.00 | 0.00% | 0 | 0 | 850.60 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 900.00 | 0.00% | 0 | 0 | 850.60 | 0.00% | 0 | 0 | ||||||
6.6.2006 | 900.00 | 0.00% | 0 | 0 | 850.60 | +0.02% | 0 | 0 | ||||||
5.6.2006 | 900.00 | 0.00% | 0 | 0 | 850.40 | +3.56% | 0 | 0 | ||||||
2.6.2006 | 900.00 | 0.00% | 0 | 0 | 821.10 | -2.37% | 0 | 0 | ||||||
1.6.2006 | 900.00 | 0.00% | 0 | 0 | 841.10 | +4.99% | 0 | 0 | ||||||
31.5.2006 | 900.00 | 0.00% | 0 | 0 | 801.10 | -5.76% | 12 818 | 16 | ||||||
30.5.2006 | 900.00 | 0.00% | 0 | 0 | 850.10 | -0.83% | 0 | 0 | ||||||
29.5.2006 | 900.00 | 0.00% | 0 | 0 | 857.30 | +0.85% | 0 | 0 | ||||||
26.5.2006 | 900.00 | 0.00% | 0 | 0 | 850.00 | +3.19% | 0 | 0 | ||||||
25.5.2006 | 900.00 | 0.00% | 0 | 0 | 823.70 | -4.37% | 19 769 | 24 | ||||||
24.5.2006 | 900.00 | 0.00% | 0 | 0 | 861.40 | 0.00% | 0 | 0 | ||||||
23.5.2006 | 900.00 | 0.00% | 0 | 0 | 861.40 | +4.41% | 0 | 0 | ||||||
22.5.2006 | 900.00 | 0.00% | 0 | 0 | 825.00 | -4.29% | 49 500 | 60 | ||||||
19.5.2006 | 900.00 | 0.00% | 0 | 0 | 862.00 | 0.00% | 0 | 0 | ||||||
18.5.2006 | 900.00 | 0.00% | 0 | 0 | 862.00 | +4.73% | 0 | 0 | ||||||
17.5.2006 | 900.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 32 920 | 40 | ||||||
16.5.2006 | 900.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
15.5.2006 | 900.00 | 0.00% | 0 | 0 | 823.00 | +1.44% | 0 | 0 | ||||||
12.5.2006 | 900.00 | 0.00% | 0 | 0 | 811.30 | +1.28% | 0 | 0 | ||||||
11.5.2006 | 900.00 | 0.00% | 0 | 0 | 801.00 | -9.79% | 3 204 | 4 | ||||||
10.5.2006 | 900.00 | 0.00% | 0 | 0 | 888.00 | -4.72% | 7 104 | 8 | ||||||
9.5.2006 | 900.00 | 0.00% | 0 | 0 | 932.00 | +4.95% | 0 | 0 | ||||||
5.5.2006 | 900.00 | 0.00% | 0 | 0 | 888.00 | -4.72% | 3 552 | 4 | ||||||
4.5.2006 | 900.00 | 0.00% | 0 | 0 | 932.00 | +4.95% | 0 | 0 | ||||||
3.5.2006 | 900.00 | 0.00% | 0 | 0 | 888.00 | 0.00% | 0 | 0 | ||||||
2.5.2006 | 900.00 | 0.00% | 0 | 0 | 888.00 | -1.33% | 7 104 | 8 | ||||||
28.4.2006 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
27.4.2006 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
26.4.2006 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
25.4.2006 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 12 600 | 14 | ||||||
24.4.2006 | 900.00 | 0.00% | 0 | 0 | 900.00 | +3.30% | 14 400 | 16 | ||||||
21.4.2006 | 900.00 | 0.00% | 0 | 0 | 871.20 | +0.01% | 0 | 0 | ||||||
20.4.2006 | 900.00 | 0.00% | 0 | 0 | 871.10 | -0.01% | 6 969 | 8 | ||||||
19.4.2006 | 900.00 | 0.00% | 0 | 0 | 871.20 | +0.50% | 0 | 0 | ||||||
18.4.2006 | 900.00 | 0.00% | 0 | 0 | 866.80 | -8.75% | 18 203 | 21 | ||||||
14.4.2006 | 900.00 | 0.00% | 0 | 0 | 950.00 | +4.57% | 14 250 | 15 | ||||||
13.4.2006 | 900.00 | 0.00% | 0 | 0 | 908.40 | +0.37% | 0 | 0 | ||||||
12.4.2006 | 900.00 | 0.00% | 0 | 0 | 905.00 | -0.65% | 0 | 0 | ||||||
11.4.2006 | 900.00 | 0.00% | 0 | 0 | 911.00 | -2.09% | 81 079 | 89 | ||||||
10.4.2006 | 900.00 | 0.00% | 0 | 0 | 930.50 | 0.00% | 0 | 0 | ||||||
7.4.2006 | 900.00 | 0.00% | 0 | 0 | 930.50 | +2.14% | 0 | 0 | ||||||
6.4.2006 | 900.00 | 0.00% | 0 | 0 | 911.00 | +0.28% | 5 466 | 6 | ||||||
5.4.2006 | 900.00 | 0.00% | 0 | 0 | 908.40 | -4.37% | 0 | 0 | ||||||
4.4.2006 | 900.00 | 0.00% | 0 | 0 | 950.00 | -2.31% | 950 | 1 | ||||||
3.4.2006 | 900.00 | +12.50% | 14 400 | 16 | 972.50 | 0.00% | 0 | 0 | ||||||
28.1.2005 | 892.50 | 0.00% | 0 | 0 | 1 000.00 | +1.01% | 8 000 | 8 | ||||||
27.1.2005 | 892.50 | 0.00% | 0 | 0 | 990.00 | +5.76% | 35 640 | 36 | ||||||
26.1.2005 | 892.50 | 0.00% | 0 | 0 | 936.00 | -3.50% | 7 488 | 8 | ||||||
25.1.2005 | 892.50 | 0.00% | 0 | 0 | 970.00 | +7.77% | 20 370 | 21 | ||||||
24.1.2005 | 892.50 | 0.00% | 0 | 0 | 900.00 | +3.04% | 18 000 | 20 | ||||||
21.1.2005 | 892.50 | 0.00% | 0 | 0 | 873.40 | 0.00% | 3 494 | 4 | ||||||
20.1.2005 | 892.50 | 0.00% | 0 | 0 | 873.40 | -5.24% | 3 494 | 4 | ||||||
19.1.2005 | 892.50 | 0.00% | 0 | 0 | 921.70 | +1.64% | 0 | 0 | ||||||
18.1.2005 | 892.50 | 0.00% | 0 | 0 | 906.80 | +2.46% | 0 | 0 | ||||||
17.1.2005 | 892.50 | 0.00% | 0 | 0 | 885.00 | +2.60% | 77 880 | 88 | ||||||
14.1.2005 | 892.50 | 0.00% | 0 | 0 | 862.50 | +4.35% | 0 | 0 | ||||||
13.1.2005 | 892.50 | +8.00% | 11 603 | 13 | 826.50 | -3.78% | 6 612 | 8 | ||||||
17.4.2007 | 874.00 | 0.00% | 0 | 0 | 877.30 | -0.05% | 0 | 0 | ||||||
16.4.2007 | 874.00 | 0.00% | 0 | 0 | 877.80 | +1.30% | 0 | 0 | ||||||
13.4.2007 | 874.00 | 0.00% | 0 | 0 | 866.50 | +0.68% | 0 | 0 | ||||||
12.4.2007 | 874.00 | -5.00% | 0 | 0 | 860.60 | 0.00% | 0 | 0 | ||||||
15.8.2007 | 870.00 | 0.00% | 0 | 0 | 844.70 | +1.07% | 0 | 0 | ||||||
14.8.2007 | 870.00 | 0.00% | 0 | 0 | 835.70 | +4.30% | 0 | 0 | ||||||
13.8.2007 | 870.00 | 0.00% | 0 | 0 | 801.20 | -7.26% | 20 832 | 26 | ||||||
10.8.2007 | 870.00 | 0.00% | 0 | 0 | 864.00 | +2.24% | 0 | 0 | ||||||
9.8.2007 | 870.00 | 0.00% | 0 | 0 | 845.00 | -1.16% | 0 | 0 | ||||||
8.8.2007 | 870.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
7.8.2007 | 870.00 | 0.00% | 0 | 0 | 855.00 | +1.78% | 0 | 0 | ||||||
6.8.2007 | 870.00 | 0.00% | 0 | 0 | 840.00 | +1.74% | 77 280 | 92 | ||||||
3.8.2007 | 870.00 | 0.00% | 0 | 0 | 825.60 | -1.79% | 0 | 0 | ||||||
2.8.2007 | 870.00 | 0.00% | 0 | 0 | 840.70 | +1.82% | 0 | 0 | ||||||
1.8.2007 | 870.00 | 0.00% | 0 | 0 | 825.60 | +3.03% | 0 | 0 | ||||||
31.7.2007 | 870.00 | 0.00% | 0 | 0 | 801.30 | -2.94% | 3 205 | 4 | ||||||
30.7.2007 | 870.00 | 0.00% | 0 | 0 | 825.60 | +0.67% | 0 | 0 | ||||||
27.7.2007 | 870.00 | 0.00% | 0 | 0 | 820.10 | -1.79% | 24 603 | 30 | ||||||
26.7.2007 | 870.00 | 0.00% | 0 | 0 | 835.10 | -1.76% | 0 | 0 | ||||||
25.7.2007 | 870.00 | 0.00% | 0 | 0 | 850.10 | -0.46% | 0 | 0 | ||||||
24.7.2007 | 870.00 | 0.00% | 0 | 0 | 854.10 | -1.14% | 0 | 0 | ||||||
23.7.2007 | 870.00 | 0.00% | 0 | 0 | 864.00 | +3.46% | 0 | 0 | ||||||
20.7.2007 | 870.00 | 0.00% | 0 | 0 | 835.10 | -2.53% | 0 | 0 | ||||||
19.7.2007 | 870.00 | 0.00% | 0 | 0 | 856.80 | +0.31% | 0 | 0 | ||||||
18.7.2007 | 870.00 | 0.00% | 0 | 0 | 854.10 | +2.54% | 0 | 0 | ||||||
17.7.2007 | 870.00 | 0.00% | 0 | 0 | 832.90 | 0.00% | 0 | 0 | ||||||
16.7.2007 | 870.00 | 0.00% | 0 | 0 | 832.90 | +0.65% | 0 | 0 | ||||||
13.7.2007 | 870.00 | 0.00% | 0 | 0 | 827.50 | -2.64% | 0 | 0 | ||||||
12.7.2007 | 870.00 | 0.00% | 0 | 0 | 850.00 | +0.74% | 85 000 | 100 | ||||||
11.7.2007 | 870.00 | 0.00% | 0 | 0 | 843.70 | +10.00% | 0 | 0 | ||||||
10.7.2007 | 870.00 | 0.00% | 0 | 0 | 767.00 | -8.47% | 3 068 | 4 | ||||||
9.7.2007 | 870.00 | 0.00% | 0 | 0 | 838.00 | 0.00% | 0 | 0 | ||||||
4.7.2007 | 870.00 | 0.00% | 0 | 0 | 838.00 | -0.59% | 0 | 0 | ||||||
3.7.2007 | 870.00 | 0.00% | 0 | 0 | 843.00 | -2.10% | 92 730 | 110 | ||||||
2.7.2007 | 870.00 | 0.00% | 0 | 0 | 861.10 | 0.00% | 0 | 0 | ||||||
29.6.2007 | 870.00 | 0.00% | 0 | 0 | 861.10 | +0.47% | 0 | 0 | ||||||
28.6.2007 | 870.00 | 0.00% | 0 | 0 | 857.00 | +1.66% | 0 | 0 | ||||||
27.6.2007 | 870.00 | 0.00% | 0 | 0 | 843.00 | -1.63% | 3 372 | 4 | ||||||
26.6.2007 | 870.00 | 0.00% | 0 | 0 | 857.00 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 870.00 | 0.00% | 0 | 0 | 857.00 | -1.60% | 0 | 0 | ||||||
22.6.2007 | 870.00 | 0.00% | 0 | 0 | 871.00 | 0.00% | 4 355 | 5 | ||||||
21.6.2007 | 870.00 | 0.00% | 0 | 0 | 871.00 | +3.32% | 8 710 | 10 | ||||||
20.6.2007 | 870.00 | 0.00% | 0 | 0 | 843.00 | +9.90% | 23 770 | 30 | ||||||
19.6.2007 | 870.00 | 0.00% | 0 | 0 | 767.00 | -7.29% | 6 136 | 8 | ||||||
18.6.2007 | 870.00 | 0.00% | 0 | 0 | 827.40 | +1.62% | 0 | 0 | ||||||
15.6.2007 | 870.00 | 0.00% | 0 | 0 | 814.20 | -4.01% | 0 | 0 | ||||||
14.6.2007 | 870.00 | 0.00% | 0 | 0 | 848.30 | +9.99% | 0 | 0 | ||||||
13.6.2007 | 870.00 | 0.00% | 0 | 0 | 771.20 | +0.01% | 0 | 0 | ||||||
12.6.2007 | 870.00 | 0.00% | 0 | 0 | 771.10 | -9.81% | 3 084 | 4 | ||||||
11.6.2007 | 870.00 | 0.00% | 0 | 0 | 855.00 | +2.62% | 38 475 | 45 | ||||||
8.6.2007 | 870.00 | 0.00% | 0 | 0 | 833.10 | -2.56% | 0 | 0 | ||||||
7.6.2007 | 870.00 | 0.00% | 0 | 0 | 855.00 | +1.18% | 17 100 | 20 | ||||||
6.6.2007 | 870.00 | 0.00% | 0 | 0 | 845.00 | +1.19% | 0 | 0 | ||||||
5.6.2007 | 870.00 | 0.00% | 0 | 0 | 835.00 | -1.18% | 7 515 | 9 | ||||||
4.6.2007 | 870.00 | 0.00% | 0 | 0 | 845.00 | -1.16% | 0 | 0 | ||||||
1.6.2007 | 870.00 | 0.00% | 0 | 0 | 855.00 | +1.18% | 2 565 | 3 | ||||||
31.5.2007 | 870.00 | 0.00% | 0 | 0 | 845.00 | 0.00% | 0 | 0 | ||||||
30.5.2007 | 870.00 | 0.00% | 0 | 0 | 845.00 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 870.00 | 0.00% | 0 | 0 | 845.00 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 870.00 | 0.00% | 0 | 0 | 845.00 | -1.16% | 0 | 0 | ||||||
25.5.2007 | 870.00 | 0.00% | 0 | 0 | 855.00 | +3.56% | 25 650 | 30 | ||||||
24.5.2007 | 870.00 | 0.00% | 0 | 0 | 825.60 | -8.26% | 15 158 | 18 | ||||||
23.5.2007 | 870.00 | 0.00% | 0 | 0 | 900.00 | +5.32% | 97 200 | 108 | ||||||
22.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
21.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
18.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
11.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
7.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
4.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 870.00 | 0.00% | 0 | 0 | 854.50 | +0.01% | 0 | 0 | ||||||
2.5.2007 | 870.00 | 0.00% | 1 740 | 2 | 854.40 | +3.35% | 0 | 0 | ||||||
30.4.2007 | 870.00 | 0.00% | 0 | 0 | 826.70 | +1.92% | 0 | 0 | ||||||
27.4.2007 | 870.00 | 0.00% | 0 | 0 | 811.10 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 870.00 | 0.00% | 0 | 0 | 811.10 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 870.00 | 0.00% | 0 | 0 | 811.10 | -5.06% | 6 489 | 8 | ||||||
24.4.2007 | 870.00 | 0.00% | 0 | 0 | 854.40 | 0.00% | 0 | 0 | ||||||
23.4.2007 | 870.00 | 0.00% | 0 | 0 | 854.40 | -0.11% | 0 | 0 | ||||||
20.4.2007 | 870.00 | 0.00% | 0 | 0 | 855.40 | -2.49% | 0 | 0 | ||||||
19.4.2007 | 870.00 | 0.00% | 0 | 0 | 877.30 | 0.00% | 0 | 0 | ||||||
18.4.2007 | 870.00 | -0.46% | 19 140 | 22 | 877.30 | 0.00% | 0 | 0 | ||||||
19.9.2007 | 840.00 | 0.00% | 0 | 0 | 856.00 | -1.77% | 0 | 0 | ||||||
18.9.2007 | 840.00 | 0.00% | 0 | 0 | 871.50 | 0.00% | 0 | 0 | ||||||
17.9.2007 | 840.00 | 0.00% | 0 | 0 | 871.50 | +3.00% | 0 | 0 | ||||||
14.9.2007 | 840.00 | 0.00% | 0 | 0 | 846.10 | 0.00% | 0 | 0 | ||||||
13.9.2007 | 840.00 | 0.00% | 0 | 0 | 846.10 | 0.00% | 0 | 0 | ||||||
12.9.2007 | 840.00 | 0.00% | 0 | 0 | 846.10 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 840.00 | 0.00% | 0 | 0 | 846.10 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 840.00 | 0.00% | 0 | 0 | 846.10 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 840.00 | 0.00% | 0 | 0 | 846.10 | +5.09% | 0 | 0 | ||||||
6.9.2007 | 840.00 | 0.00% | 0 | 0 | 805.10 | -0.30% | 22 582 | 28 | ||||||
|
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?