LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2004 | 750.00 | +2.70% | 750 | 1 | 782.50 | -3.27% | 0 | 0 | ||||||
| 13.1.1997 | 332.00 | 0.00% | 332 | 1 | 350.00 | +2.65% | 21 976 | 64 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 12.10.1993 | 200.00 | -740.00% | 400 | 2 | ||||||||||
| 28.6.1994 | 190.00 | -271.00% | 380 | 2 | ||||||||||
| 2.5.2007 | 870.00 | 0.00% | 1 740 | 2 | 854.40 | +3.35% | 0 | 0 | ||||||
| 1.3.2000 | 220.30 | +0.04% | 661 | 3 | 245.00 | +6.52% | 24 500 | 100 | ||||||
| 21.9.1998 | 174.30 | -4.58% | 523 | 3 | 195.00 | 0.00% | 17 160 | 88 | ||||||
| 16.7.1998 | 152.54 | -4.99% | 458 | 3 | 196.00 | -0.42% | 11 263 | 58 | ||||||
| 12.11.1997 | 145.00 | +4.80% | 435 | 3 | 110.00 | -7.43% | 3 560 | 32 | ||||||
| 5.11.1997 | 131.77 | -4.99% | 395 | 3 | 151.50 | +2.97% | 1 667 | 11 | ||||||
| 29.10.1997 | 138.70 | -5.00% | 555 | 4 | 141.00 | -4.72% | 2 820 | 20 | ||||||
| 7.11.1997 | 138.35 | +4.99% | 553 | 4 | 134.00 | -6.94% | 5 762 | 43 | ||||||
| 23.9.1997 | 133.10 | -3.40% | 532 | 4 | 145.10 | +0.06% | 2 322 | 16 | ||||||
| 22.9.1997 | 137.79 | -4.99% | 551 | 4 | 145.00 | +0.15% | 2 610 | 18 | ||||||
| 17.2.1998 | 126.00 | +0.07% | 504 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.2.1998 | 125.90 | -4.99% | 504 | 4 | 0.00 | +2.66% | 0 | 0 | ||||||
| 5.6.1998 | 145.00 | 0.00% | 580 | 4 | 0.00 | -9.89% | 0 | 0 | ||||||
| 3.6.1998 | 145.00 | -3.85% | 580 | 4 | 206.00 | +7.72% | 3 640 | 18 | ||||||
| 26.5.1998 | 144.00 | 0.00% | 576 | 4 | 140.00 | +9.37% | 1 960 | 14 | ||||||
| 13.5.1998 | 118.33 | -4.99% | 473 | 4 | 170.00 | +9.67% | 45 900 | 270 | ||||||
| 27.3.1998 | 142.10 | +0.24% | 568 | 4 | 0.00 | +0.90% | 0 | 0 | ||||||
| 25.11.1998 | 194.00 | +1.04% | 776 | 4 | 195.00 | -2.50% | 7 020 | 36 | ||||||
| 17.2.1999 | 185.25 | -5.00% | 741 | 4 | 175.10 | +5.22% | 700 | 4 | ||||||
| 23.2.2000 | 220.00 | -1.47% | 880 | 4 | 220.00 | -2.22% | 7 146 | 32 | ||||||
| 15.2.2000 | 201.00 | +1.28% | 804 | 4 | 221.60 | -0.98% | 52 960 | 218 | ||||||
| 6.10.2005 | 800.00 | -4.08% | 3 200 | 4 | 800.10 | -7.47% | 24 003 | 30 | ||||||
| 6.2.2003 | 308.60 | -9.71% | 1 234 | 4 | 495.80 | 0.00% | 0 | 0 | ||||||
| 2.7.2002 | 310.10 | +4.98% | 1 240 | 4 | 494.00 | 0.00% | 18 278 | 37 | ||||||
| 3.11.2003 | 546.00 | +1.85% | 2 184 | 4 | 626.40 | -10.51% | 5 011 | 8 | ||||||
| 29.8.2003 | 486.30 | -7.98% | 1 945 | 4 | 601.20 | +3.99% | 0 | 0 | ||||||
| 31.8.2001 | 276.00 | 0.00% | 1 104 | 4 | 380.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2001 | 276.00 | -3.22% | 1 104 | 4 | 330.00 | +1.50% | 5 296 | 16 | ||||||
| 8.1.1997 | 330.00 | +0.30% | 1 320 | 4 | 339.00 | +3.66% | 13 560 | 40 | ||||||
| 20.12.1996 | 331.00 | 0.00% | 1 324 | 4 | 331.30 | -2.70% | 49 664 | 147 | ||||||
| 30.1.1997 | 339.00 | +0.59% | 1 356 | 4 | 349.00 | 30 535 | 88 | |||||||
| 3.9.1997 | 160.15 | +4.99% | 641 | 4 | -3.43% | 0 | ||||||||
| 2.9.1997 | 152.53 | -4.99% | 610 | 4 | 147.00 | -6.87% | 4 443 | 30 | ||||||
| 5.6.1997 | 199.50 | -5.00% | 798 | 4 | +0.83% | 0 | ||||||||
| 20.5.1997 | 210.00 | 0.00% | 840 | 4 | 182.00 | +9.77% | 1 456 | 8 | ||||||
| 28.4.1997 | 333.00 | -4.85% | 1 332 | 4 | 341.00 | +2.26% | 17 732 | 52 | ||||||
| 8.4.1997 | 350.00 | -1.40% | 1 400 | 4 | 351.00 | -0.76% | 8 724 | 25 | ||||||
| 11.10.1996 | 231.00 | +2.66% | 924 | 4 | 235.00 | +1.36% | 4 890 | 21 | ||||||
| 1.10.1996 | 218.00 | -1.35% | 872 | 4 | 212.00 | -5.76% | 10 812 | 51 | ||||||
| 15.3.1996 | 178.00 | +1.65% | 712 | 4 | 170.60 | -3.00% | 13 819 | 81 | ||||||
| 24.5.1994 | 147.99 | -999.00% | 592 | 4 | ||||||||||
| 28.9.1993 | 270.00 | +1 790.00% | 1 080 | 4 | ||||||||||
| 26.1.1995 | 131.00 | +76.00% | 524 | 4 | +9.00% | 0 | 0 | |||||||
| 24.10.1994 | 150.00 | 0.00% | 600 | 4 | ||||||||||
| 18.10.1994 | 150.00 | 0.00% | 600 | 4 | ||||||||||
| 16.5.1994 | 225.00 | -217.00% | 1 125 | 5 | ||||||||||
| 8.8.1997 | 164.62 | -4.99% | 823 | 5 | -7.18% | 0 | ||||||||
| 15.11.2004 | 680.00 | -9.33% | 3 400 | 5 | 800.00 | +2.23% | 104 784 | 130 | ||||||
| 21.12.2001 | 220.70 | -4.99% | 1 324 | 6 | 231.10 | -5.09% | 37 644 | 161 | ||||||
| 18.10.2001 | 289.80 | +5.00% | 1 739 | 6 | 360.00 | 0.00% | 9 000 | 25 | ||||||
| 18.2.2000 | 223.30 | +0.81% | 1 340 | 6 | 230.10 | 0.00% | 9 557 | 42 | ||||||
| 17.9.1999 | 193.71 | -4.99% | 1 162 | 6 | 203.00 | -0.14% | 57 061 | 270 | ||||||
| 5.8.1999 | 194.28 | -4.99% | 1 166 | 6 | 192.00 | -4.47% | 4 608 | 24 | ||||||
| 23.11.1998 | 190.19 | -5.00% | 1 141 | 6 | 0.00 | +2.58% | 0 | 0 | ||||||
| 13.7.1998 | 145.64 | -4.99% | 874 | 6 | 195.00 | 0.00% | 5 460 | 28 | ||||||
| 27.8.1997 | 163.39 | +4.99% | 980 | 6 | -0.34% | 0 | ||||||||
| 3.4.1997 | 355.00 | 0.00% | 2 130 | 6 | 351.20 | -0.58% | 10 210 | 29 | ||||||
| 25.8.1995 | 137.00 | +1.48% | 822 | 6 | +5.00% | 0 | 0 | |||||||
| 25.8.1994 | 175.32 | +999.00% | 1 052 | 6 | ||||||||||
| 14.12.1993 | 290.00 | -333.00% | 1 740 | 6 | ||||||||||
| 25.10.1994 | 150.00 | 0.00% | 900 | 6 | ||||||||||
| 23.1.1995 | 137.55 | +500.00% | 825 | 6 | +9.00% | 0 | 0 | |||||||
| 30.6.1995 | 100.00 | -3.84% | 600 | 6 | 104.00 | -9.00% | 832 | 8 | ||||||
| 5.5.1995 | 111.00 | 0.00% | 666 | 6 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 116.55 | +500.00% | 699 | 6 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 125.00 | 0.00% | 875 | 7 | 0.00% | 0 | 0 | |||||||
| 23.6.1997 | 171.48 | -4.99% | 1 200 | 7 | 180.50 | -0.27% | 1 083 | 6 | ||||||
| 14.1.1998 | 139.84 | -5.00% | 979 | 7 | 154.00 | 0.00% | 1 232 | 8 | ||||||
| 9.1.1998 | 147.20 | -4.89% | 1 178 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1997 | 112.22 | -4.99% | 898 | 8 | -0.82% | 0 | ||||||||
| 28.11.1997 | 124.33 | -4.99% | 995 | 8 | 121.00 | -0.81% | 968 | 8 | ||||||
| 2.2.1998 | 126.21 | -4.99% | 1 010 | 8 | 0.00 | +0.25% | 0 | 0 | ||||||
| 29.1.1998 | 132.85 | -4.99% | 1 063 | 8 | 0.00 | +0.60% | 0 | 0 | ||||||
| 6.1.1998 | 162.91 | -4.99% | 1 303 | 8 | 135.00 | -0.36% | 1 080 | 8 | ||||||
| 22.12.1997 | 180.50 | -5.00% | 1 444 | 8 | -4.79% | 0 | ||||||||
| 20.11.1997 | 145.00 | 0.00% | 1 160 | 8 | 121.00 | +0.80% | 2 174 | 18 | ||||||
| 26.11.1998 | 194.00 | 0.00% | 1 552 | 8 | 195.00 | -0.21% | 4 670 | 24 | ||||||
| 12.5.1998 | 124.55 | -4.99% | 996 | 8 | 155.00 | +9.92% | 3 410 | 22 | ||||||
| 5.5.1998 | 144.40 | -5.00% | 1 155 | 8 | 0.00 | +5.72% | 0 | 0 | ||||||
| 20.3.1998 | 137.00 | 0.00% | 1 096 | 8 | 135.00 | -2.63% | 3 645 | 27 | ||||||
| 13.3.1998 | 135.00 | 0.00% | 1 080 | 8 | 130.10 | +6.43% | 3 600 | 26 | ||||||
| 10.3.1998 | 135.00 | +2.30% | 1 080 | 8 | 135.00 | +9.75% | 1 620 | 12 | ||||||
| 27.2.1998 | 119.70 | -5.00% | 958 | 8 | 111.10 | -1.35% | 889 | 8 | ||||||
| 20.4.1998 | 152.10 | -4.51% | 1 217 | 8 | 193.00 | -6.15% | 579 | 3 | ||||||
| 2.4.1998 | 145.00 | +1.39% | 1 160 | 8 | 0.00 | -9.71% | 0 | 0 | ||||||
| 24.11.1998 | 192.00 | +0.95% | 1 536 | 8 | 200.00 | -0.02% | 5 600 | 28 | ||||||
| 1.9.1998 | 192.28 | -5.00% | 1 538 | 8 | 196.00 | -5.97% | 784 | 4 | ||||||
| 26.8.1998 | 202.40 | -4.97% | 1 619 | 8 | 176.00 | -9.74% | 4 224 | 24 | ||||||
| 21.8.1998 | 213.00 | -0.42% | 1 704 | 8 | 195.00 | -7.80% | 8 681 | 44 | ||||||
| 26.11.1999 | 202.80 | +4.95% | 1 622 | 8 | 198.00 | +5.82% | 5 536 | 28 | ||||||
| 31.10.2000 | 181.00 | -4.73% | 1 448 | 8 | 225.00 | 0.00% | 10 342 | 46 | ||||||
| 23.10.2001 | 276.50 | -4.59% | 2 212 | 8 | 362.10 | 0.00% | 18 105 | 50 | ||||||
| 6.4.2001 | 184.00 | -2.54% | 1 472 | 8 | 251.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2000 | 171.52 | +4.99% | 1 372 | 8 | 193.50 | -0.25% | 3 102 | 16 | ||||||
| 8.6.2000 | 214.70 | -4.95% | 1 718 | 8 | 220.00 | 0.00% | 5 440 | 24 | ||||||
| 28.4.2004 | 631.00 | +5.10% | 5 048 | 8 | 655.20 | -0.72% | 31 450 | 48 | ||||||
| 18.6.1997 | 200.00 | 0.00% | 1 600 | 8 | +4.68% | 0 | ||||||||
| 6.6.1997 | 200.00 | +0.25% | 1 600 | 8 | 199.00 | +9.02% | 3 383 | 17 | ||||||
| 10.6.1997 | 200.00 | 0.00% | 1 600 | 8 | 175.00 | -2.83% | 2 100 | 12 | ||||||
| 26.8.1997 | 155.61 | -5.00% | 1 245 | 8 | +3.98% | 0 | ||||||||
| 18.8.1997 | 156.39 | -4.99% | 1 251 | 8 | 170.00 | -1.36% | 3 625 | 21 | ||||||
| 29.4.1997 | 340.00 | +2.10% | 2 720 | 8 | 340.10 | -0.26% | 20 746 | 61 | ||||||
| 9.12.1996 | 336.00 | +1.51% | 2 688 | 8 | 335.50 | -1.74% | 46 757 | 139 | ||||||
| 23.12.1996 | 330.00 | -0.30% | 2 640 | 8 | 333.50 | -1.28% | 8 338 | 25 | ||||||
| 7.2.1996 | 173.00 | +0.87% | 1 384 | 8 | 170.50 | +4.00% | 8 525 | 50 | ||||||
| 19.1.1996 | 182.00 | +1.11% | 1 456 | 8 | 170.00 | 0.00% | 5 060 | 30 | ||||||
| 8.1.1996 | 185.00 | +1.09% | 1 480 | 8 | ||||||||||
| 15.12.1995 | 183.00 | 0.00% | 1 464 | 8 | 180.00 | 0.00% | 6 300 | 35 | ||||||
| 12.11.1996 | 281.00 | +0.35% | 2 248 | 8 | 276.20 | -1.30% | 10 846 | 40 | ||||||
| 25.6.1996 | 175.00 | 0.00% | 1 400 | 8 | 171.00 | -6.00% | 8 033 | 47 | ||||||
| 13.6.1995 | 110.00 | 0.00% | 880 | 8 | 120.00 | 0.00% | 120 | 1 | ||||||
| 8.6.1995 | 110.00 | +4.31% | 880 | 8 | 120.00 | 0.00% | 120 | 1 | ||||||
| 16.1.1995 | 130.00 | 0.00% | 1 040 | 8 | 105.00 | -5.00% | 2 507 | 24 | ||||||
| 2.2.1995 | 123.50 | -500.00% | 988 | 8 | 130.00 | +2.00% | 3 475 | 28 | ||||||
| 12.1.1995 | 130.00 | +25.00% | 1 040 | 8 | +5.00% | 0 | 0 | |||||||
| 22.11.1994 | 130.00 | -476.00% | 1 040 | 8 | ||||||||||
| 19.9.1994 | 161.00 | 0.00% | 1 288 | 8 | ||||||||||
| 17.10.1994 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
| 21.10.1994 | 150.00 | -66.00% | 1 200 | 8 | ||||||||||
| 17.11.1994 | 130.00 | 0.00% | 1 040 | 8 | ||||||||||
| 15.11.1994 | 136.50 | +500.00% | 1 092 | 8 | ||||||||||
| 2.5.1994 | 258.00 | +978.00% | 2 064 | 8 | ||||||||||
| 16.6.1994 | 163.35 | +1 000.00% | 1 307 | 8 | ||||||||||
| 31.8.1993 | 191.00 | -2 360.00% | 1 528 | 8 | ||||||||||
| 9.8.1994 | 171.00 | +687.00% | 1 539 | 9 | ||||||||||
| 1.8.1994 | 153.90 | 0.00% | 1 385 | 9 | ||||||||||
| 19.8.1997 | 148.58 | -4.99% | 1 337 | 9 | 170.00 | -1.51% | 1 530 | 9 | ||||||
| 27.6.1997 | 154.77 | -4.99% | 1 393 | 9 | 176.00 | 0.00% | 7 040 | 40 | ||||||
| 8.4.2004 | 600.40 | -4.98% | 5 404 | 9 | 697.50 | +0.35% | 0 | 0 | ||||||
| 11.12.2001 | 244.50 | -4.97% | 2 201 | 9 | 298.90 | +9.08% | 10 615 | 38 | ||||||
| 28.5.1999 | 222.80 | +4.99% | 2 005 | 9 | 198.00 | 0.00% | 14 192 | 72 | ||||||
| 10.9.1999 | 203.90 | +4.95% | 2 039 | 10 | 190.10 | 0.00% | 2 281 | 12 | ||||||
| 11.3.1998 | 135.00 | 0.00% | 1 350 | 10 | 122.00 | +6.49% | 11 502 | 80 | ||||||
| 16.9.1997 | 152.67 | -4.99% | 1 527 | 10 | 155.00 | +0.13% | 1 512 | 10 | ||||||
| 17.12.1997 | 190.00 | +3.97% | 1 900 | 10 | 140.00 | -0.07% | 2 800 | 20 | ||||||
| 9.6.1997 | 200.00 | 0.00% | 2 000 | 10 | 180.10 | -9.49% | 6 304 | 35 | ||||||
| 21.5.1997 | 210.00 | 0.00% | 2 100 | 10 | 182.00 | 0.00% | 728 | 4 | ||||||
| 18.6.1996 | 181.10 | +0.61% | 1 811 | 10 | 181.10 | 0.00% | 5 241 | 29 | ||||||
| 17.6.1996 | 180.00 | -0.82% | 1 800 | 10 | 180.60 | 0.00% | 6 502 | 36 | ||||||
| 28.6.1996 | 180.00 | +2.85% | 1 800 | 10 | 171.10 | -4.00% | 4 106 | 24 | ||||||
| 30.8.1994 | 144.00 | -1 000.00% | 1 440 | 10 | ||||||||||
| 12.5.1994 | 230.00 | +222.00% | 2 300 | 10 | ||||||||||
| 5.5.1994 | 240.00 | +300.00% | 2 400 | 10 | ||||||||||
| 7.4.1994 | 225.00 | -963.00% | 2 250 | 10 | ||||||||||
| 15.2.1994 | 203.00 | -977.00% | 2 030 | 10 | ||||||||||
| 21.3.1994 | 230.00 | +313.00% | 2 300 | 10 | ||||||||||
| 16.12.1993 | 300.00 | +344.00% | 3 000 | 10 | ||||||||||
| 18.11.1994 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| 17.1.1995 | 131.00 | +76.00% | 1 310 | 10 | 111.00 | +2.00% | 1 708 | 16 | ||||||
| 28.3.1995 | 110.00 | 0.00% | 1 210 | 11 | 106.00 | 0.00% | 1 590 | 15 | ||||||
| 4.11.1993 | 278.00 | +1 487.00% | 3 058 | 11 | ||||||||||
| 7.3.1996 | 170.00 | 0.00% | 1 870 | 11 | 171.10 | -3.00% | 5 321 | 32 | ||||||
| 24.3.1998 | 137.00 | 0.00% | 1 507 | 11 | 143.00 | +4.60% | 6 938 | 51 | ||||||
| 10.12.1999 | 173.88 | -4.99% | 1 913 | 11 | 185.00 | 0.00% | 13 320 | 72 | ||||||
| 25.3.1999 | 158.84 | -5.00% | 1 906 | 12 | 148.00 | 0.00% | 444 | 3 | ||||||
| 29.11.2001 | 300.00 | 0.00% | 3 600 | 12 | 255.00 | -7.27% | 19 125 | 75 | ||||||
| 18.3.2005 | 834.90 | -9.74% | 10 019 | 12 | 886.00 | +9.91% | 39 870 | 45 | ||||||
| 18.7.2003 | 435.00 | -4.50% | 5 220 | 12 | 605.50 | +2.62% | 0 | 0 | ||||||
| 27.11.1997 | 130.87 | -4.99% | 1 570 | 12 | +0.41% | 0 | ||||||||
| 25.11.1997 | 137.75 | -5.00% | 1 653 | 12 | 117.50 | -2.89% | 2 233 | 19 | ||||||
| 10.6.1998 | 145.00 | 0.00% | 1 740 | 12 | 0.00 | +1.25% | 0 | 0 | ||||||
| 21.8.1997 | 163.80 | +5.00% | 1 966 | 12 | -0.30% | 0 | ||||||||
| 17.1.1997 | 330.00 | -0.60% | 3 960 | 12 | -1.61% | 0 | ||||||||
| 18.11.1996 | 269.00 | +1.50% | 3 228 | 12 | 279.30 | -0.87% | 32 348 | 120 | ||||||
| 13.9.1995 | 125.00 | 0.00% | 1 500 | 12 | 130.00 | 0.00% | 14 667 | 114 | ||||||
| 14.8.1995 | 120.00 | +3.89% | 1 440 | 12 | +9.00% | 0 | 0 | |||||||
| 7.8.1995 | 113.13 | -4.99% | 1 358 | 12 | 101.50 | +2.00% | 406 | 4 | ||||||
| 17.4.1996 | 183.10 | +1.16% | 2 197 | 12 | 175.70 | -3.00% | 527 | 3 | ||||||
| 29.8.1994 | 160.00 | -873.00% | 1 920 | 12 | ||||||||||
| 16.3.1995 | 105.79 | -499.00% | 1 269 | 12 | ||||||||||
| 19.4.1995 | 111.00 | 0.00% | 1 332 | 12 | 110.00 | 0.00% | 660 | 6 | ||||||
| 30.5.1995 | 110.00 | +156.00% | 1 320 | 12 | 110.00 | +2.00% | 5 508 | 50 | ||||||
| 9.5.1995 | 111.00 | 0.00% | 1 332 | 12 | 105.00 | -1.00% | 420 | 4 | ||||||
| 10.11.1994 | 140.00 | +256.00% | 1 680 | 12 | ||||||||||
| 7.11.1994 | 129.67 | +499.00% | 1 556 | 12 | ||||||||||
| 14.3.1994 | 225.00 | +975.00% | 2 925 | 13 | ||||||||||
| 9.12.1993 | 300.00 | +1 538.00% | 3 900 | 13 | ||||||||||
| 11.7.1996 | 175.00 | 0.00% | 2 275 | 13 | 178.10 | -5.00% | 3 450 | 20 | ||||||
| 31.1.2005 | 925.00 | +3.64% | 12 025 | 13 | 1 050.50 | +5.05% | 0 | 0 | ||||||
| 13.1.2005 | 892.50 | +8.00% | 11 603 | 13 | 826.50 | -3.78% | 6 612 | 8 | ||||||
| 29.4.1998 | 152.00 | -0.16% | 2 128 | 14 | 130.00 | -7.99% | 3 120 | 24 | ||||||
| 4.9.1995 | 125.00 | -3.71% | 1 750 | 14 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 171.50 | 0.00% | 2 401 | 14 | 165.00 | +2.00% | 3 600 | 22 | ||||||
| 8.12.1994 | 145.00 | 0.00% | 2 030 | 14 | ||||||||||
| 27.3.1995 | 110.00 | -178.00% | 1 540 | 14 | ||||||||||
| 14.12.1994 | 131.00 | +9.00% | 1 965 | 15 | ||||||||||
| 31.1.1995 | 130.00 | 0.00% | 1 950 | 15 | +4.00% | 0 | 0 | |||||||
| 19.1.1995 | 131.00 | 0.00% | 1 965 | 15 | +9.00% | 0 | 0 | |||||||
| 3.3.1994 | 207.00 | -1 000.00% | 3 105 | 15 | ||||||||||
| 28.3.1994 | 250.00 | +964.00% | 3 750 | 15 | ||||||||||
| 11.9.1995 | 125.00 | -3.84% | 1 875 | 15 | +20.00% | 0 | 0 | |||||||
| 8.9.1995 | 130.00 | +4.00% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 113.41 | +4.99% | 1 701 | 15 | 105.00 | -4.00% | 3 620 | 36 | ||||||
| 22.8.1995 | 132.00 | +1.53% | 1 980 | 15 | 124.50 | -1.00% | 996 | 8 | ||||||
| 29.9.1998 | 182.56 | -4.99% | 2 738 | 15 | 0.00 | +4.61% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
22.10.2023 V Teplicích nevynechejte návštěvu Thermalia. Teplá minerální voda a masážní trysky u... (ČRo) Z regionů
27.11.2003 Zajímavé změny kurzů ze dne 26.11.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
