AVIA, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - AVIA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1998 | 462.00 | +3.82% | 493 416 | 1 068 | 452.10 | +2.64% | 71 007 | 162 | ||||||
24.8.1995 | 269.00 | +4.66% | 490 387 | 1 823 | 227.00 | +3.00% | 23 154 | 102 | ||||||
20.5.1997 | 315.00 | -1.25% | 479 430 | 1 522 | 309.60 | -1.49% | 36 842 | 119 | ||||||
19.9.1996 | 276.00 | -4.82% | 477 756 | 1 731 | 266.90 | -7.00% | 5 360 | 20 | ||||||
5.2.1997 | 260.00 | +3.17% | 460 980 | 1 773 | 239.10 | +1.32% | 44 432 | 187 | ||||||
12.9.1997 | 568.00 | +1.24% | 456 104 | 803 | 551.50 | +0.36% | 179 580 | 325 | ||||||
12.2.1997 | 296.00 | +2.42% | 449 920 | 1 520 | 283.00 | +1.13% | 106 138 | 382 | ||||||
24.6.1998 | 197.00 | 0.00% | 447 387 | 2 271 | 192.00 | -5.20% | 24 686 | 128 | ||||||
4.2.2000 | 101.18 | -4.99% | 446 204 | 4 410 | 96.20 | -3.80% | 7 994 | 81 | ||||||
20.8.1996 | 265.00 | +4.74% | 444 140 | 1 676 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 280.00 | 0.00% | 442 960 | 1 582 | 275.20 | +2.00% | 67 692 | 248 | ||||||
26.3.1998 | 439.00 | +1.15% | 439 000 | 1 000 | 422.90 | -0.36% | 116 809 | 275 | ||||||
15.10.1997 | 561.00 | +0.89% | 434 214 | 774 | 550.00 | +0.77% | 183 507 | 332 | ||||||
28.8.1996 | 295.00 | +4.98% | 418 900 | 1 420 | 290.00 | -3.00% | 31 247 | 108 | ||||||
27.3.2000 | 125.00 | 0.00% | 417 875 | 3 343 | 117.50 | +0.42% | 19 059 | 160 | ||||||
29.3.1996 | 279.00 | +1.82% | 417 663 | 1 497 | 259.90 | 0.00% | 50 914 | 188 | ||||||
9.6.1998 | 295.00 | -4.22% | 416 540 | 1 412 | 285.00 | +2.19% | 54 782 | 190 | ||||||
4.3.1997 | 401.00 | 0.00% | 415 837 | 1 037 | 380.60 | +0.26% | 101 066 | 257 | ||||||
13.8.1997 | 565.00 | +4.82% | 413 580 | 732 | 560.00 | +3.25% | 97 670 | 184 | ||||||
20.10.1997 | 570.00 | +0.88% | 405 270 | 711 | 560.10 | -0.20% | 38 859 | 70 | ||||||
15.8.1997 | 565.00 | +0.89% | 400 020 | 708 | 555.30 | +2.16% | 106 657 | 193 | ||||||
19.9.1997 | 565.00 | +1.43% | 398 325 | 705 | 560.00 | -0.54% | 308 684 | 555 | ||||||
15.2.1996 | 230.00 | 0.00% | 396 980 | 1 726 | 226.10 | +2.00% | 19 548 | 87 | ||||||
1.12.1997 | 400.00 | -4.98% | 392 800 | 982 | 371.00 | -6.85% | 152 240 | 402 | ||||||
3.5.1996 | 264.00 | -0.37% | 391 512 | 1 483 | 259.00 | +10.00% | 64 750 | 250 | ||||||
4.6.1996 | 228.00 | 0.00% | 387 600 | 1 700 | 222.00 | -2.00% | 35 147 | 159 | ||||||
20.1.1995 | 332.00 | +473.00% | 385 120 | 1 160 | 303.00 | +9.00% | 14 847 | 49 | ||||||
8.11.1999 | 96.00 | -4.00% | 384 000 | 4 000 | 100.60 | +10.67% | 15 471 | 160 | ||||||
30.9.1997 | 555.00 | -0.89% | 383 505 | 691 | 537.10 | -1.90% | 140 343 | 254 | ||||||
2.5.1996 | 265.00 | +0.76% | 382 130 | 1 442 | 233.00 | -9.00% | 765 951 | 3 248 | ||||||
5.8.1997 | 480.00 | +2.12% | 380 160 | 792 | 480.00 | +4.72% | 142 928 | 303 | ||||||
18.9.1996 | 290.00 | +0.34% | 379 320 | 1 308 | 261.00 | 0.00% | 112 374 | 389 | ||||||
28.11.1997 | 421.00 | +0.95% | 378 900 | 900 | 412.10 | +0.30% | 213 464 | 525 | ||||||
22.5.1997 | 310.00 | +3.33% | 378 200 | 1 220 | 292.50 | -5.60% | 78 115 | 286 | ||||||
21.5.1997 | 300.00 | -4.76% | 375 600 | 1 252 | 279.20 | -6.53% | 35 013 | 121 | ||||||
11.8.1997 | 514.00 | +2.80% | 374 192 | 728 | 525.00 | +9.24% | 30 761 | 58 | ||||||
20.1.2000 | 101.00 | -1.94% | 374 104 | 3 704 | 92.10 | -3.05% | 8 961 | 96 | ||||||
10.9.1997 | 550.00 | +1.47% | 370 700 | 674 | 544.10 | +1.55% | 168 830 | 312 | ||||||
30.6.1997 | 362.00 | +2.54% | 362 000 | 1 000 | 350.00 | -2.26% | 57 564 | 169 | ||||||
15.2.1994 | 445.00 | +987.00% | 357 780 | 804 | ||||||||||
3.9.1997 | 522.00 | +0.38% | 357 048 | 684 | 509.30 | +0.87% | 121 916 | 238 | ||||||
22.4.1997 | 331.00 | -2.07% | 355 825 | 1 075 | 319.10 | -0.31% | 35 477 | 111 | ||||||
13.3.1997 | 315.00 | -4.83% | 355 005 | 1 127 | 308.30 | +0.75% | 432 184 | 1 365 | ||||||
9.6.1997 | 343.00 | +4.89% | 351 918 | 1 026 | 319.00 | -1.05% | 45 370 | 145 | ||||||
29.6.1998 | 196.00 | -2.00% | 349 076 | 1 781 | 190.10 | -1.68% | 30 030 | 158 | ||||||
16.10.1997 | 578.00 | +3.03% | 346 800 | 600 | 550.00 | -2.33% | 110 661 | 205 | ||||||
26.6.1998 | 200.00 | 0.00% | 344 600 | 1 723 | 194.00 | -3.42% | 2 127 | 11 | ||||||
14.3.1997 | 325.00 | +3.17% | 343 850 | 1 058 | 325.00 | +0.57% | 134 694 | 423 | ||||||
16.1.1998 | 441.00 | +5.00% | 342 657 | 777 | 402.10 | +1.69% | 68 711 | 164 | ||||||
3.10.1997 | 560.00 | +2.56% | 341 600 | 610 | 543.20 | +0.16% | 113 016 | 208 | ||||||
18.6.1996 | 243.00 | +4.29% | 337 770 | 1 390 | 238.00 | -2.00% | 10 267 | 45 | ||||||
12.6.1996 | 240.00 | +2.56% | 336 960 | 1 404 | 235.00 | +2.00% | 118 610 | 506 | ||||||
10.4.1997 | 320.00 | +1.91% | 335 360 | 1 048 | 305.00 | +5.55% | 83 564 | 266 | ||||||
12.3.1998 | 425.00 | +0.23% | 331 075 | 779 | 413.50 | -1.50% | 74 110 | 183 | ||||||
30.8.1995 | 243.00 | -4.70% | 329 994 | 1 358 | 244.50 | +1.00% | 21 489 | 86 | ||||||
8.4.1997 | 312.00 | -0.63% | 329 472 | 1 056 | 311.00 | -2.44% | 82 166 | 268 | ||||||
24.4.1998 | 441.00 | -2.00% | 327 663 | 743 | 430.10 | -2.53% | 19 639 | 46 | ||||||
30.10.1996 | 236.00 | -1.25% | 327 568 | 1 388 | 230.00 | -0.49% | 56 847 | 246 | ||||||
1.11.1996 | 232.00 | -1.27% | 324 800 | 1 400 | 228.00 | -0.79% | 19 991 | 88 | ||||||
15.10.1996 | 245.00 | +1.23% | 324 135 | 1 323 | 234.10 | -5.06% | 35 103 | 152 | ||||||
|
Údaje o firmách, AVIA
Zpravodajství k akcii AVIA
AVIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AVIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky