OSTROJ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - OSTROJ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1997 | 89.90 | +3.55% | 4 495 | 50 | +55.40% | 0 | ||||||||
| 27.12.2001 | 18.30 | 0.00% | 0 | 0 | 34.30 | +28.94% | 0 | 0 | ||||||
| 7.7.1997 | 72.02 | -4.99% | 0 | 0 | +27.70% | 0 | ||||||||
| 25.7.1997 | 55.00 | -1.18% | 1 815 | 33 | +22.09% | 0 | ||||||||
| 9.2.1995 | 245.00 | -120.00% | 37 240 | 152 | +21.00% | 0 | 0 | |||||||
| 4.6.2002 | 160.00 | +17.56% | 51 858 | 332 | ||||||||||
| 2.4.2001 | 18.30 | 0.00% | 0 | 0 | 27.50 | +17.02% | 3 030 | 115 | ||||||
| 26.5.1997 | 99.22 | +4.99% | 29 766 | 300 | +15.38% | 0 | ||||||||
| 13.5.1999 | 59.51 | +4.99% | 29 755 | 500 | 52.00 | +15.29% | 936 | 18 | ||||||
| 24.6.1999 | 41.38 | -4.98% | 0 | 0 | 37.80 | +14.54% | 0 | 0 | ||||||
| 18.12.2001 | 18.30 | 0.00% | 0 | 0 | 28.10 | +14.22% | 13 590 | 553 | ||||||
| 8.1.1999 | 65.62 | 0.00% | 0 | 0 | 80.00 | +14.12% | 0 | 0 | ||||||
| 12.2.2002 | 18.30 | 0.00% | 0 | 0 | 34.10 | +13.28% | 0 | 0 | ||||||
| 25.5.1998 | 93.00 | 0.00% | 0 | 0 | 100.00 | +12.87% | 20 000 | 200 | ||||||
| 17.5.2002 | 143.30 | +12.83% | 79 675 | 556 | ||||||||||
| 3.12.1999 | 23.00 | 0.00% | 0 | 0 | 29.20 | +12.30% | 3 387 | 116 | ||||||
| 6.4.2004 | 235.80 | +12.23% | 14 298 | 62 | ||||||||||
| 1.8.2001 | 18.30 | 0.00% | 0 | 0 | 17.70 | +12.02% | 1 151 | 65 | ||||||
| 9.2.2004 | 201.30 | +11.77% | 0 | 0 | ||||||||||
| 29.7.2003 | 180.00 | +11.73% | 0 | 0 | ||||||||||
| 20.4.2001 | 18.30 | 0.00% | 0 | 0 | 29.90 | +11.15% | 15 997 | 535 | ||||||
| 20.6.1995 | 198.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 9.1.2004 | 213.00 | +10.76% | 0 | 0 | ||||||||||
| 22.11.2002 | 138.40 | +10.72% | 5 522 | 42 | ||||||||||
| 4.10.2007 | 898.80 | +10.64% | 336 105 | 378 | ||||||||||
| 25.9.2002 | 148.00 | +10.28% | 172 408 | 1 182 | ||||||||||
| 12.7.1999 | 35.50 | 0.00% | 0 | 0 | 39.80 | +10.24% | 4 577 | 115 | ||||||
| 9.4.2002 | 35.70 | +10.18% | 0 | 0 | ||||||||||
| 26.4.2007 | 1 112.10 | +10.00% | 54 184 | 49 | ||||||||||
| 16.3.2004 | 242.00 | +10.00% | 50 622 | 211 | ||||||||||
| 21.11.2003 | 242.00 | +10.00% | 75 089 | 323 | ||||||||||
| 7.2.2002 | 18.30 | 0.00% | 0 | 0 | 29.70 | +10.00% | 0 | 0 | ||||||
| 29.1.2002 | 18.30 | 0.00% | 0 | 0 | 33.00 | +10.00% | 49 710 | 1 507 | ||||||
| 4.12.2001 | 18.30 | 0.00% | 0 | 0 | 25.30 | +10.00% | 7 539 | 298 | ||||||
| 12.3.2001 | 18.30 | 0.00% | 0 | 0 | 27.50 | +10.00% | 0 | 0 | ||||||
| 16.10.2000 | 27.82 | 0.00% | 0 | 0 | 27.50 | +10.00% | 55 | 2 | ||||||
| 26.9.2000 | 27.82 | 0.00% | 0 | 0 | 29.70 | +10.00% | 4 153 | 143 | ||||||
| 22.9.2000 | 27.82 | 0.00% | 0 | 0 | 29.70 | +10.00% | 2 408 | 83 | ||||||
| 19.7.1996 | 188.05 | +4.99% | 0 | 0 | 195.00 | +10.00% | 17 355 | 89 | ||||||
| 11.6.1996 | 230.00 | +4.54% | 34 500 | 150 | 229.00 | +10.00% | 23 816 | 104 | ||||||
| 21.3.1996 | 352.00 | -4.86% | 0 | 0 | 369.00 | +10.00% | 85 312 | 232 | ||||||
| 16.11.2006 | 1 018.80 | +9.99% | 113 052 | 111 | ||||||||||
| 10.11.2004 | 386.30 | +9.99% | 37 534 | 100 | ||||||||||
| 18.7.2002 | 132.10 | +9.99% | 4 612 | 36 | ||||||||||
| 12.9.2006 | 886.00 | +9.98% | 26 580 | 30 | ||||||||||
| 17.3.2005 | 440.00 | +9.97% | 38 362 | 89 | ||||||||||
| 13.2.2002 | 18.30 | 0.00% | 0 | 0 | 37.50 | +9.97% | 38 669 | 1 034 | ||||||
| 18.11.2002 | 119.20 | +9.96% | 5 602 | 47 | ||||||||||
| 9.5.2002 | 92.70 | +9.96% | 39 490 | 426 | ||||||||||
| 23.3.2004 | 247.50 | +9.95% | 49 500 | 200 | ||||||||||
| 13.1.2003 | 135.90 | +9.95% | 4 071 | 30 | ||||||||||
| 4.7.2002 | 121.50 | +9.95% | 729 | 6 | ||||||||||
| 21.1.2004 | 222.20 | +9.94% | 71 933 | 324 | ||||||||||
| 22.10.2001 | 18.30 | 0.00% | 0 | 0 | 21.00 | +9.94% | 1 891 | 96 | ||||||
| 15.2.2001 | 13.02 | 0.00% | 0 | 0 | 18.80 | +9.94% | 0 | 0 | ||||||
| 30.1.2001 | 13.02 | 0.00% | 0 | 0 | 18.80 | +9.94% | 0 | 0 | ||||||
| 1.11.2002 | 107.30 | +9.93% | 0 | 0 | ||||||||||
| 16.6.2000 | 22.95 | 0.00% | 0 | 0 | 33.20 | +9.93% | 0 | 0 | ||||||
| 14.5.2002 | 122.90 | +9.92% | 33 508 | 273 | ||||||||||
| 10.5.2002 | 101.90 | +9.92% | 9 565 | 94 | ||||||||||
| ||||||||||||||
Údaje o firmách, OSTROJ
30.11.2004 Firmy, kde to akcionářsky VŘE ! Nejen Poličské strojírny... (AliaWeb) Údaje o firmách
Zpravodajství k akcii OSTROJ
23.06.2017 Nejstabilnější firma v ČR? Podle Bisnode Ostroj (Kurzy.cz) Podnikání
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
