OSTROJ, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - OSTROJ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2001 | 13.02 | 0.00% | 0 | 0 | 18.10 | +0.55% | 0 | 0 | ||||||
21.2.2001 | 13.02 | 0.00% | 0 | 0 | 18.00 | +0.55% | 486 | 27 | ||||||
20.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.90 | +0.56% | 734 | 41 | ||||||
19.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.80 | -9.18% | 1 018 | 57 | ||||||
16.2.2001 | 13.02 | 0.00% | 0 | 0 | 19.60 | +4.25% | 0 | 0 | ||||||
15.2.2001 | 13.02 | 0.00% | 0 | 0 | 18.80 | +9.94% | 0 | 0 | ||||||
14.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.10 | -7.06% | 0 | 0 | ||||||
13.2.2001 | 13.02 | 0.00% | 0 | 0 | 18.40 | +7.60% | 368 | 20 | ||||||
12.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.10 | -9.04% | 410 | 24 | ||||||
9.2.2001 | 13.02 | 0.00% | 0 | 0 | 18.80 | +4.44% | 3 760 | 200 | ||||||
8.2.2001 | 13.02 | 0.00% | 0 | 0 | 18.00 | +5.26% | 0 | 0 | ||||||
7.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.10 | 0.00% | 205 | 12 | ||||||
6.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.10 | 0.00% | 599 | 35 | ||||||
5.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
2.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.10 | +0.58% | 0 | 0 | ||||||
1.2.2001 | 13.02 | 0.00% | 0 | 0 | 17.00 | -9.57% | 1 347 | 79 | ||||||
31.1.2001 | 13.02 | 0.00% | 0 | 0 | 18.80 | 0.00% | 0 | 0 | ||||||
30.1.2001 | 13.02 | 0.00% | 0 | 0 | 18.80 | +9.94% | 0 | 0 | ||||||
29.1.2001 | 13.02 | 0.00% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 13.02 | 0.00% | 0 | 0 | 17.10 | 0.00% | 205 | 12 | ||||||
25.1.2001 | 13.02 | 0.00% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
24.1.2001 | 13.02 | 0.00% | 0 | 0 | 17.10 | +9.61% | 0 | 0 | ||||||
23.1.2001 | 13.02 | 0.00% | 0 | 0 | 15.60 | 0.00% | 16 | 1 | ||||||
22.1.2001 | 13.02 | 0.00% | 0 | 0 | 15.60 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 13.02 | 0.00% | 0 | 0 | 15.60 | 0.00% | 0 | 0 | ||||||
18.1.2001 | 13.02 | 0.00% | 0 | 0 | 15.60 | +0.64% | 312 | 20 | ||||||
17.1.2001 | 13.02 | 0.00% | 0 | 0 | 15.50 | +2.64% | 938 | 63 | ||||||
16.1.2001 | 13.02 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 13.02 | -4.96% | 260 | 20 | 15.10 | 0.00% | 181 | 12 | ||||||
23.2.2001 | 13.67 | +4.99% | 0 | 0 | 18.00 | -0.55% | 1 080 | 60 | ||||||
12.1.2001 | 13.70 | 0.00% | 0 | 0 | 15.10 | 0.00% | 453 | 30 | ||||||
11.1.2001 | 13.70 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 13.70 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
9.1.2001 | 13.70 | 0.00% | 0 | 0 | 15.10 | +0.66% | 181 | 12 | ||||||
8.1.2001 | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 360 | 24 | ||||||
5.1.2001 | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 210 | 14 | ||||||
2.1.2001 | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
29.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 210 | 14 | ||||||
28.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 630 | 42 | ||||||
27.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.00 | -3.22% | 315 | 21 | ||||||
21.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.50 | 0.00% | 7 975 | 515 | ||||||
20.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.50 | +1.30% | 496 | 32 | ||||||
19.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.30 | +2.00% | 842 | 56 | ||||||
18.12.2000 | 13.70 | 0.00% | 0 | 0 | 15.00 | +3.44% | 765 | 51 | ||||||
15.12.2000 | 13.70 | 0.00% | 0 | 0 | 14.50 | +0.69% | 566 | 40 | ||||||
14.12.2000 | 13.70 | 0.00% | 0 | 0 | 14.40 | 0.00% | 202 | 14 | ||||||
13.12.2000 | 13.70 | 0.00% | 0 | 0 | 14.40 | +0.69% | 929 | 64 | ||||||
12.12.2000 | 13.70 | -4.72% | 356 | 26 | 14.30 | -2.05% | 902 | 62 | ||||||
8.12.2000 | 13.70 | 0.00% | 0 | 0 | 14.60 | -8.75% | 409 | 28 | ||||||
7.12.2000 | 13.70 | -4.32% | 110 | 8 | 16.00 | -1.23% | 1 601 | 100 | ||||||
6.12.2000 | 14.32 | -4.97% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
26.2.2001 | 14.35 | +4.97% | 0 | 0 | 17.80 | -1.11% | 1 246 | 70 | ||||||
11.12.2000 | 14.38 | +4.96% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
27.2.2001 | 15.06 | +4.94% | 0 | 0 | 18.10 | +1.68% | 666 | 37 | ||||||
5.12.2000 | 15.07 | -4.98% | 0 | 0 | 16.20 | 0.00% | 259 | 16 | ||||||
28.2.2001 | 15.81 | +4.98% | 0 | 0 | 19.60 | +8.28% | 353 | 18 | ||||||
4.12.2000 | 15.86 | -4.97% | 0 | 0 | 16.20 | -1.81% | 97 | 6 | ||||||
1.3.2001 | 16.60 | +4.99% | 0 | 0 | 19.50 | -0.51% | 0 | 0 | ||||||
1.12.2000 | 16.69 | -4.95% | 0 | 0 | 16.50 | +1.85% | 1 515 | 90 | ||||||
2.3.2001 | 17.43 | +5.00% | 0 | 0 | 19.50 | 0.00% | 234 | 12 | ||||||
30.11.2000 | 17.56 | -4.97% | 0 | 0 | 16.20 | -10.00% | 1 190 | 65 | ||||||
14.3.2002 | 18.30 | 0.00% | 0 | 0 | 30.10 | +0.33% | 0 | 0 | ||||||
13.3.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | +5.26% | 8 811 | 298 | ||||||
12.3.2002 | 18.30 | 0.00% | 0 | 0 | 28.50 | -5.00% | 0 | 0 | ||||||
11.3.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 300 | 110 | ||||||
8.3.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 050 | 35 | ||||||
7.3.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
6.3.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
1.3.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 630 | 21 | ||||||
26.2.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | -7.69% | 0 | 0 | ||||||
25.2.2002 | 18.30 | 0.00% | 0 | 0 | 32.50 | -9.72% | 3 185 | 98 | ||||||
22.2.2002 | 18.30 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
21.2.2002 | 18.30 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 260 | 35 | ||||||
20.2.2002 | 18.30 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
19.2.2002 | 18.30 | 0.00% | 0 | 0 | 40.00 | -8.25% | 0 | 0 | ||||||
18.2.2002 | 18.30 | 0.00% | 0 | 0 | 43.60 | +6.34% | 0 | 0 | ||||||
15.2.2002 | 18.30 | 0.00% | 0 | 0 | 41.00 | +9.91% | 0 | 0 | ||||||
14.2.2002 | 18.30 | 0.00% | 0 | 0 | 37.30 | -0.53% | 0 | 0 | ||||||
13.2.2002 | 18.30 | 0.00% | 0 | 0 | 37.50 | +9.97% | 38 669 | 1 034 | ||||||
12.2.2002 | 18.30 | 0.00% | 0 | 0 | 34.10 | +13.28% | 0 | 0 | ||||||
11.2.2002 | 18.30 | 0.00% | 0 | 0 | 30.10 | -3.83% | 34 742 | 1 018 | ||||||
8.2.2002 | 18.30 | 0.00% | 0 | 0 | 31.30 | +5.38% | 17 480 | 561 | ||||||
7.2.2002 | 18.30 | 0.00% | 0 | 0 | 29.70 | +10.00% | 0 | 0 | ||||||
6.2.2002 | 18.30 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 916 | 108 | ||||||
5.2.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 740 | 58 | ||||||
1.2.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 470 | 49 | ||||||
31.1.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 780 | 26 | ||||||
30.1.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | -9.09% | 0 | 0 | ||||||
29.1.2002 | 18.30 | 0.00% | 0 | 0 | 33.00 | +10.00% | 49 710 | 1 507 | ||||||
28.1.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | +6.38% | 1 290 | 43 | ||||||
25.1.2002 | 18.30 | 0.00% | 0 | 0 | 28.20 | +5.61% | 0 | 0 | ||||||
24.1.2002 | 18.30 | 0.00% | 0 | 0 | 26.70 | +9.87% | 1 491 | 58 | ||||||
23.1.2002 | 18.30 | 0.00% | 0 | 0 | 24.30 | -10.00% | 0 | 0 | ||||||
22.1.2002 | 18.30 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
21.1.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
9.1.2002 | 18.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 18.30 | 0.00% | 0 | 0 | 28.00 | -9.38% | 420 | 15 | ||||||
7.1.2002 | 18.30 | 0.00% | 0 | 0 | 30.90 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 18.30 | 0.00% | 0 | 0 | 30.90 | -9.91% | 896 | 29 | ||||||
3.1.2002 | 18.30 | 0.00% | 0 | 0 | 34.30 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 18.30 | 0.00% | 0 | 0 | 34.30 | 0.00% | 0 | 0 | ||||||
28.12.2001 | 18.30 | 0.00% | 0 | 0 | 34.30 | 0.00% | 444 | 12 | ||||||
27.12.2001 | 18.30 | 0.00% | 0 | 0 | 34.30 | +28.94% | 0 | 0 | ||||||
21.12.2001 | 18.30 | 0.00% | 275 | 15 | 26.60 | -9.83% | 12 545 | 402 | ||||||
20.12.2001 | 18.30 | 0.00% | 0 | 0 | 29.50 | +9.66% | 9 706 | 329 | ||||||
19.12.2001 | 18.30 | 0.00% | 0 | 0 | 26.90 | -4.27% | 7 586 | 282 | ||||||
18.12.2001 | 18.30 | 0.00% | 0 | 0 | 28.10 | +14.22% | 13 590 | 553 | ||||||
17.12.2001 | 18.30 | 0.00% | 0 | 0 | 24.60 | -0.80% | 8 273 | 323 | ||||||
14.12.2001 | 18.30 | 0.00% | 0 | 0 | 24.80 | -11.42% | 3 792 | 140 | ||||||
13.12.2001 | 18.30 | 0.00% | 0 | 0 | 28.00 | +1.44% | 2 202 | 80 | ||||||
12.12.2001 | 18.30 | 0.00% | 0 | 0 | 27.60 | +9.09% | 5 326 | 194 | ||||||
11.12.2001 | 18.30 | 0.00% | 0 | 0 | 25.30 | +2.84% | 3 293 | 131 | ||||||
10.12.2001 | 18.30 | 0.00% | 0 | 0 | 24.60 | +6.49% | 7 042 | 305 | ||||||
7.12.2001 | 18.30 | 0.00% | 0 | 0 | 23.10 | -7.96% | 2 585 | 108 | ||||||
6.12.2001 | 18.30 | 0.00% | 0 | 0 | 25.10 | +0.40% | 5 020 | 200 | ||||||
5.12.2001 | 18.30 | 0.00% | 0 | 0 | 25.00 | -1.18% | 3 869 | 152 | ||||||
4.12.2001 | 18.30 | 0.00% | 0 | 0 | 25.30 | +10.00% | 7 539 | 298 | ||||||
3.12.2001 | 18.30 | 0.00% | 0 | 0 | 23.00 | -0.43% | 2 254 | 98 | ||||||
30.11.2001 | 18.30 | 0.00% | 0 | 0 | 23.10 | 0.00% | 12 983 | 520 | ||||||
29.11.2001 | 18.30 | 0.00% | 0 | 0 | 23.10 | 0.00% | 785 | 34 | ||||||
28.11.2001 | 18.30 | 0.00% | 0 | 0 | 23.10 | -0.85% | 7 045 | 298 | ||||||
27.11.2001 | 18.30 | 0.00% | 0 | 0 | 23.30 | -10.38% | 3 729 | 156 | ||||||
26.11.2001 | 18.30 | 0.00% | 0 | 0 | 26.00 | +9.70% | 510 | 20 | ||||||
23.11.2001 | 18.30 | 0.00% | 0 | 0 | 23.70 | 0.00% | 166 | 7 | ||||||
22.11.2001 | 18.30 | 0.00% | 0 | 0 | 23.70 | +1.28% | 6 655 | 276 | ||||||
21.11.2001 | 18.30 | 0.00% | 0 | 0 | 23.40 | +0.86% | 1 581 | 67 | ||||||
20.11.2001 | 18.30 | 0.00% | 0 | 0 | 23.20 | +9.43% | 3 641 | 157 | ||||||
19.11.2001 | 18.30 | 0.00% | 0 | 0 | 21.20 | +6.53% | 1 864 | 88 | ||||||
16.11.2001 | 18.30 | 0.00% | 0 | 0 | 19.90 | -0.50% | 3 846 | 185 | ||||||
15.11.2001 | 18.30 | 0.00% | 0 | 0 | 20.00 | -6.10% | 1 741 | 86 | ||||||
14.11.2001 | 18.30 | 0.00% | 0 | 0 | 21.30 | +2.89% | 937 | 44 | ||||||
13.11.2001 | 18.30 | 0.00% | 0 | 0 | 20.70 | -2.81% | 1 687 | 77 | ||||||
12.11.2001 | 18.30 | 0.00% | 0 | 0 | 21.30 | +9.79% | 1 277 | 60 | ||||||
9.11.2001 | 18.30 | 0.00% | 0 | 0 | 19.40 | 0.00% | 698 | 36 | ||||||
8.11.2001 | 18.30 | 0.00% | 0 | 0 | 19.40 | +0.51% | 0 | 0 | ||||||
7.11.2001 | 18.30 | 0.00% | 0 | 0 | 19.30 | -0.51% | 1 166 | 61 | ||||||
6.11.2001 | 18.30 | 0.00% | 0 | 0 | 19.40 | 0.00% | 310 | 16 | ||||||
5.11.2001 | 18.30 | 0.00% | 0 | 0 | 19.40 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 18.30 | 0.00% | 0 | 0 | 19.40 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 18.30 | 0.00% | 0 | 0 | 19.40 | +1.04% | 696 | 36 | ||||||
31.10.2001 | 18.30 | 0.00% | 0 | 0 | 19.20 | -4.00% | 1 075 | 54 | ||||||
30.10.2001 | 18.30 | 0.00% | 0 | 0 | 20.00 | -3.84% | 740 | 37 | ||||||
29.10.2001 | 18.30 | 0.00% | 0 | 0 | 20.80 | -7.55% | 957 | 46 | ||||||
26.10.2001 | 18.30 | 0.00% | 0 | 0 | 22.50 | -10.00% | 0 | 0 | ||||||
25.10.2001 | 18.30 | 0.00% | 0 | 0 | 25.00 | +5.93% | 250 | 10 | ||||||
24.10.2001 | 18.30 | 0.00% | 0 | 0 | 23.60 | +9.76% | 1 180 | 50 | ||||||
23.10.2001 | 18.30 | 0.00% | 0 | 0 | 21.50 | +2.38% | 2 795 | 130 | ||||||
22.10.2001 | 18.30 | 0.00% | 0 | 0 | 21.00 | +9.94% | 1 891 | 96 | ||||||
19.10.2001 | 18.30 | 0.00% | 0 | 0 | 19.10 | +3.80% | 439 | 23 | ||||||
18.10.2001 | 18.30 | 0.00% | 0 | 0 | 18.40 | +0.54% | 0 | 0 | ||||||
17.10.2001 | 18.30 | 0.00% | 0 | 0 | 18.30 | +1.10% | 348 | 19 | ||||||
16.10.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 434 | 24 | ||||||
15.10.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 181 | 10 | ||||||
12.10.2001 | 18.30 | 0.00% | 0 | 0 | 18.10 | -9.95% | 634 | 35 | ||||||
11.10.2001 | 18.30 | 0.00% | 0 | 0 | 20.10 | -9.86% | 1 548 | 77 | ||||||
10.10.2001 | 18.30 | 0.00% | 0 | 0 | 22.30 | -0.44% | 3 103 | 139 | ||||||
9.10.2001 | 18.30 | 0.00% | 0 | 0 | 22.40 | 0.00% | 269 | 12 | ||||||
8.10.2001 | 18.30 | 0.00% | 0 | 0 | 22.40 | 0.00% | 470 | 21 | ||||||
5.10.2001 | 18.30 | 0.00% | 0 | 0 | 22.40 | +0.44% | 0 | 0 | ||||||
4.10.2001 | 18.30 | 0.00% | 0 | 0 | 22.30 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 18.30 | 0.00% | 0 | 0 | 22.30 | -8.97% | 312 | 14 | ||||||
2.10.2001 | 18.30 | 0.00% | 0 | 0 | 24.50 | +9.37% | 8 061 | 329 | ||||||
1.10.2001 | 18.30 | 0.00% | 0 | 0 | 22.40 | 0.00% | 0 | 0 | ||||||
26.9.2001 | 18.30 | 0.00% | 0 | 0 | 20.40 | +7.93% | 1 086 | 53 | ||||||
25.9.2001 | 18.30 | 0.00% | 0 | 0 | 18.90 | -7.35% | 227 | 12 | ||||||
24.9.2001 | 18.30 | 0.00% | 0 | 0 | 20.40 | +9.67% | 0 | 0 | ||||||
21.9.2001 | 18.30 | 0.00% | 0 | 0 | 18.60 | 0.00% | 0 | 0 | ||||||
20.9.2001 | 18.30 | 0.00% | 0 | 0 | 18.60 | 0.00% | 558 | 30 | ||||||
19.9.2001 | 18.30 | 0.00% | 0 | 0 | 18.60 | 0.00% | 577 | 31 | ||||||
18.9.2001 | 18.30 | 0.00% | 0 | 0 | 18.60 | +6.28% | 0 | 0 | ||||||
17.9.2001 | 18.30 | 0.00% | 0 | 0 | 17.50 | -4.37% | 735 | 42 | ||||||
14.9.2001 | 18.30 | 0.00% | 0 | 0 | 18.30 | -1.08% | 641 | 35 | ||||||
13.9.2001 | 18.30 | 0.00% | 0 | 0 | 18.50 | +1.09% | 0 | 0 | ||||||
12.9.2001 | 18.30 | 0.00% | 0 | 0 | 18.30 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 18.30 | 0.00% | 0 | 0 | 18.30 | -0.54% | 0 | 0 | ||||||
10.9.2001 | 18.30 | 0.00% | 0 | 0 | 18.40 | +0.54% | 0 | 0 | ||||||
7.9.2001 | 18.30 | 0.00% | 0 | 0 | 18.30 | -0.54% | 0 | 0 | ||||||
6.9.2001 | 18.30 | 0.00% | 0 | 0 | 18.40 | +1.09% | 221 | 12 | ||||||
5.9.2001 | 18.30 | 0.00% | 0 | 0 | 18.20 | 0.00% | 291 | 16 | ||||||
4.9.2001 | 18.30 | 0.00% | 0 | 0 | 18.20 | 0.00% | 0 | 0 | ||||||
3.9.2001 | 18.30 | 0.00% | 0 | 0 | 18.20 | 0.00% | 3 367 | 185 | ||||||
31.8.2001 | 18.30 | 0.00% | 0 | 0 | 18.20 | -0.54% | 146 | 8 | ||||||
30.8.2001 | 18.30 | 0.00% | 0 | 0 | 18.30 | +0.54% | 128 | 7 | ||||||
29.8.2001 | 18.30 | 0.00% | 0 | 0 | 18.20 | -0.54% | 912 | 50 | ||||||
28.8.2001 | 18.30 | 0.00% | 0 | 0 | 18.30 | +1.10% | 0 | 0 | ||||||
|
Údaje o firmách, OSTROJ
Zpravodajství k akcii OSTROJ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?