OSTROJ, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - OSTROJ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.2001 | 18.30 | 0.00% | 0 | 0 | 20.10 | -9.86% | 1 548 | 77 | ||||||
23.3.2001 | 18.30 | 0.00% | 0 | 0 | 20.10 | -10.66% | 5 503 | 232 | ||||||
14.5.2001 | 18.30 | 0.00% | 0 | 0 | 20.20 | 0.00% | 707 | 35 | ||||||
11.5.2001 | 18.30 | 0.00% | 0 | 0 | 20.20 | -0.49% | 303 | 15 | ||||||
10.5.2001 | 18.30 | 0.00% | 0 | 0 | 20.30 | 0.00% | 0 | 0 | ||||||
9.5.2001 | 18.30 | 0.00% | 0 | 0 | 20.30 | -9.77% | 1 279 | 63 | ||||||
15.5.2001 | 18.30 | 0.00% | 0 | 0 | 20.30 | +0.49% | 0 | 0 | ||||||
24.9.2001 | 18.30 | 0.00% | 0 | 0 | 20.40 | +9.67% | 0 | 0 | ||||||
26.9.2001 | 18.30 | 0.00% | 0 | 0 | 20.40 | +7.93% | 1 086 | 53 | ||||||
21.3.2001 | 18.30 | 0.00% | 0 | 0 | 20.50 | +7.89% | 2 050 | 100 | ||||||
15.3.2001 | 18.30 | 0.00% | 0 | 0 | 20.70 | -10.00% | 0 | 0 | ||||||
13.11.2001 | 18.30 | 0.00% | 0 | 0 | 20.70 | -2.81% | 1 687 | 77 | ||||||
29.10.2001 | 18.30 | 0.00% | 0 | 0 | 20.80 | -7.55% | 957 | 46 | ||||||
22.10.2001 | 18.30 | 0.00% | 0 | 0 | 21.00 | +9.94% | 1 891 | 96 | ||||||
19.11.2001 | 18.30 | 0.00% | 0 | 0 | 21.20 | +6.53% | 1 864 | 88 | ||||||
12.11.2001 | 18.30 | 0.00% | 0 | 0 | 21.30 | +9.79% | 1 277 | 60 | ||||||
14.11.2001 | 18.30 | 0.00% | 0 | 0 | 21.30 | +2.89% | 937 | 44 | ||||||
26.3.2001 | 18.30 | 0.00% | 0 | 0 | 21.40 | +6.46% | 257 | 12 | ||||||
7.3.2001 | 18.30 | 0.00% | 0 | 0 | 21.50 | +9.69% | 86 | 4 | ||||||
23.10.2001 | 18.30 | 0.00% | 0 | 0 | 21.50 | +2.38% | 2 795 | 130 | ||||||
27.10.2000 | 18.48 | 0.00% | 0 | 0 | 21.60 | -2.26% | 0 | 0 | ||||||
27.3.2001 | 18.30 | 0.00% | 0 | 0 | 21.90 | +2.33% | 0 | 0 | ||||||
26.10.2000 | 18.48 | -4.98% | 296 | 16 | 22.10 | -9.42% | 479 | 20 | ||||||
4.10.2001 | 18.30 | 0.00% | 0 | 0 | 22.30 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 18.30 | 0.00% | 0 | 0 | 22.30 | -8.97% | 312 | 14 | ||||||
10.10.2001 | 18.30 | 0.00% | 0 | 0 | 22.30 | -0.44% | 3 103 | 139 | ||||||
9.10.2001 | 18.30 | 0.00% | 0 | 0 | 22.40 | 0.00% | 269 | 12 | ||||||
8.10.2001 | 18.30 | 0.00% | 0 | 0 | 22.40 | 0.00% | 470 | 21 | ||||||
5.10.2001 | 18.30 | 0.00% | 0 | 0 | 22.40 | +0.44% | 0 | 0 | ||||||
1.10.2001 | 18.30 | 0.00% | 0 | 0 | 22.40 | 0.00% | 0 | 0 | ||||||
27.9.2001 | 25.35 | 0.00% | 0 | 0 | 22.40 | +9.80% | 0 | 0 | ||||||
26.10.2001 | 18.30 | 0.00% | 0 | 0 | 22.50 | -10.00% | 0 | 0 | ||||||
22.3.2001 | 18.30 | 0.00% | 0 | 0 | 22.50 | +9.75% | 1 949 | 87 | ||||||
7.5.2001 | 18.30 | 0.00% | 0 | 0 | 22.50 | 0.00% | 1 148 | 51 | ||||||
4.5.2001 | 18.30 | 0.00% | 0 | 0 | 22.50 | 0.00% | 833 | 37 | ||||||
3.5.2001 | 18.30 | 0.00% | 0 | 0 | 22.50 | -10.00% | 183 | 8 | ||||||
14.3.2001 | 18.30 | 0.00% | 0 | 0 | 23.00 | -2.54% | 0 | 0 | ||||||
3.12.2001 | 18.30 | 0.00% | 0 | 0 | 23.00 | -0.43% | 2 254 | 98 | ||||||
30.11.2001 | 18.30 | 0.00% | 0 | 0 | 23.10 | 0.00% | 12 983 | 520 | ||||||
29.11.2001 | 18.30 | 0.00% | 0 | 0 | 23.10 | 0.00% | 785 | 34 | ||||||
28.11.2001 | 18.30 | 0.00% | 0 | 0 | 23.10 | -0.85% | 7 045 | 298 | ||||||
7.12.2001 | 18.30 | 0.00% | 0 | 0 | 23.10 | -7.96% | 2 585 | 108 | ||||||
20.11.2001 | 18.30 | 0.00% | 0 | 0 | 23.20 | +9.43% | 3 641 | 157 | ||||||
27.11.2001 | 18.30 | 0.00% | 0 | 0 | 23.30 | -10.38% | 3 729 | 156 | ||||||
21.11.2001 | 18.30 | 0.00% | 0 | 0 | 23.40 | +0.86% | 1 581 | 67 | ||||||
30.3.2001 | 18.30 | 0.00% | 0 | 0 | 23.50 | -2.89% | 2 733 | 107 | ||||||
13.3.2001 | 18.30 | 0.00% | 0 | 0 | 23.60 | -14.18% | 0 | 0 | ||||||
8.3.2001 | 18.30 | 0.00% | 0 | 0 | 23.60 | +9.76% | 472 | 20 | ||||||
24.10.2001 | 18.30 | 0.00% | 0 | 0 | 23.60 | +9.76% | 1 180 | 50 | ||||||
24.10.2000 | 20.47 | -4.96% | 0 | 0 | 23.60 | -4.83% | 330 | 14 | ||||||
23.11.2001 | 18.30 | 0.00% | 0 | 0 | 23.70 | 0.00% | 166 | 7 | ||||||
22.11.2001 | 18.30 | 0.00% | 0 | 0 | 23.70 | +1.28% | 6 655 | 276 | ||||||
28.3.2001 | 18.30 | 0.00% | 0 | 0 | 23.80 | +8.67% | 809 | 34 | ||||||
29.3.2001 | 18.30 | 0.00% | 0 | 0 | 24.20 | +1.68% | 2 709 | 108 | ||||||
4.4.2001 | 18.30 | 0.00% | 0 | 0 | 24.20 | -0.81% | 1 210 | 50 | ||||||
11.4.2001 | 18.30 | 0.00% | 0 | 0 | 24.20 | -0.81% | 73 | 3 | ||||||
23.1.2002 | 18.30 | 0.00% | 0 | 0 | 24.30 | -10.00% | 0 | 0 | ||||||
10.4.2001 | 18.30 | 0.00% | 0 | 0 | 24.40 | -4.31% | 7 784 | 293 | ||||||
3.4.2001 | 18.30 | 0.00% | 0 | 0 | 24.40 | -11.27% | 0 | 0 | ||||||
6.4.2001 | 18.30 | 0.00% | 0 | 0 | 24.40 | -8.27% | 854 | 35 | ||||||
25.10.2000 | 19.45 | -4.98% | 0 | 0 | 24.40 | +3.38% | 738 | 30 | ||||||
2.10.2001 | 18.30 | 0.00% | 0 | 0 | 24.50 | +9.37% | 8 061 | 329 | ||||||
10.12.2001 | 18.30 | 0.00% | 0 | 0 | 24.60 | +6.49% | 7 042 | 305 | ||||||
17.12.2001 | 18.30 | 0.00% | 0 | 0 | 24.60 | -0.80% | 8 273 | 323 | ||||||
4.7.2000 | 22.95 | 0.00% | 0 | 0 | 24.70 | 0.00% | 346 | 14 | ||||||
3.7.2000 | 22.95 | 0.00% | 0 | 0 | 24.70 | 0.00% | 0 | 0 | ||||||
30.6.2000 | 22.95 | 0.00% | 0 | 0 | 24.70 | 0.00% | 0 | 0 | ||||||
29.6.2000 | 22.95 | 0.00% | 0 | 0 | 24.70 | -9.85% | 247 | 10 | ||||||
23.10.2000 | 21.54 | -4.98% | 0 | 0 | 24.80 | -0.80% | 1 339 | 54 | ||||||
14.12.2001 | 18.30 | 0.00% | 0 | 0 | 24.80 | -11.42% | 3 792 | 140 | ||||||
5.12.2001 | 18.30 | 0.00% | 0 | 0 | 25.00 | -1.18% | 3 869 | 152 | ||||||
25.10.2001 | 18.30 | 0.00% | 0 | 0 | 25.00 | +5.93% | 250 | 10 | ||||||
9.3.2001 | 18.30 | 0.00% | 0 | 0 | 25.00 | +5.93% | 0 | 0 | ||||||
2.5.2001 | 18.30 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
30.4.2001 | 18.30 | 0.00% | 0 | 0 | 25.00 | -7.40% | 3 200 | 128 | ||||||
20.10.2000 | 22.67 | -4.98% | 0 | 0 | 25.00 | -4.94% | 150 | 6 | ||||||
18.10.2000 | 25.11 | -4.99% | 0 | 0 | 25.00 | -9.09% | 1 025 | 41 | ||||||
13.10.2000 | 27.82 | 0.00% | 0 | 0 | 25.00 | -4.58% | 575 | 23 | ||||||
11.10.2000 | 27.82 | 0.00% | 0 | 0 | 25.00 | -1.18% | 500 | 20 | ||||||
13.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
12.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | -4.94% | 1 250 | 50 | ||||||
10.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 600 | 104 | ||||||
7.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | +1.21% | 2 575 | 103 | ||||||
26.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | -7.40% | 200 | 8 | ||||||
17.7.2000 | 22.95 | 0.00% | 0 | 0 | 25.00 | -4.94% | 1 000 | 40 | ||||||
10.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
9.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.00 | -4.94% | 200 | 8 | ||||||
6.9.2000 | 27.82 | +4.98% | 0 | 0 | 25.00 | -7.74% | 200 | 8 | ||||||
6.12.2001 | 18.30 | 0.00% | 0 | 0 | 25.10 | +0.40% | 5 020 | 200 | ||||||
4.12.2001 | 18.30 | 0.00% | 0 | 0 | 25.30 | +10.00% | 7 539 | 298 | ||||||
11.12.2001 | 18.30 | 0.00% | 0 | 0 | 25.30 | +2.84% | 3 293 | 131 | ||||||
4.9.2000 | 25.24 | +4.99% | 0 | 0 | 25.30 | -3.80% | 759 | 30 | ||||||
10.10.2000 | 27.82 | 0.00% | 0 | 0 | 25.30 | -0.78% | 2 216 | 87 | ||||||
9.10.2000 | 27.82 | 0.00% | 0 | 0 | 25.50 | -5.55% | 153 | 6 | ||||||
21.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 893 | 35 | ||||||
18.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | -3.04% | 612 | 24 | ||||||
11.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | +2.00% | 5 151 | 202 | ||||||
15.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | -3.04% | 765 | 30 | ||||||
7.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 383 | 15 | ||||||
4.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 230 | 9 | ||||||
3.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 1 020 | 40 | ||||||
2.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 179 | 7 | ||||||
1.8.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 561 | 22 | ||||||
28.7.2000 | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 0 | 0 | ||||||
27.7.2000 | 24.09 | +4.96% | 0 | 0 | 25.50 | +2.00% | 0 | 0 | ||||||
2.11.1999 | 25.17 | 0.00% | 0 | 0 | 25.50 | -9.89% | 536 | 21 | ||||||
9.4.2001 | 18.30 | 0.00% | 0 | 0 | 25.50 | +4.50% | 0 | 0 | ||||||
26.11.2001 | 18.30 | 0.00% | 0 | 0 | 26.00 | +9.70% | 510 | 20 | ||||||
2.12.1999 | 23.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 0 | 0 | ||||||
12.10.2000 | 27.82 | 0.00% | 0 | 0 | 26.20 | +4.80% | 0 | 0 | ||||||
19.10.2000 | 23.86 | -4.97% | 0 | 0 | 26.30 | +5.20% | 0 | 0 | ||||||
14.8.2000 | 24.09 | 0.00% | 0 | 0 | 26.30 | +3.13% | 0 | 0 | ||||||
8.8.2000 | 24.09 | 0.00% | 0 | 0 | 26.30 | +3.13% | 0 | 0 | ||||||
17.8.2000 | 24.09 | 0.00% | 0 | 0 | 26.30 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 24.09 | 0.00% | 0 | 0 | 26.30 | +3.13% | 0 | 0 | ||||||
1.9.2000 | 24.04 | +4.97% | 0 | 0 | 26.30 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 22.90 | 0.00% | 0 | 0 | 26.30 | -1.86% | 0 | 0 | ||||||
14.7.2000 | 22.95 | 0.00% | 0 | 0 | 26.30 | +5.20% | 0 | 0 | ||||||
20.7.2000 | 22.95 | 0.00% | 0 | 0 | 26.30 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 22.95 | 0.00% | 0 | 0 | 26.30 | 0.00% | 0 | 0 | ||||||
18.7.2000 | 22.95 | 0.00% | 0 | 0 | 26.30 | +5.20% | 0 | 0 | ||||||
11.7.2000 | 22.95 | 0.00% | 0 | 0 | 26.30 | +5.20% | 0 | 0 | ||||||
21.12.2001 | 18.30 | 0.00% | 275 | 15 | 26.60 | -9.83% | 12 545 | 402 | ||||||
12.4.2001 | 18.30 | 0.00% | 0 | 0 | 26.60 | +9.91% | 2 999 | 122 | ||||||
5.4.2001 | 18.30 | 0.00% | 0 | 0 | 26.60 | +9.91% | 160 | 6 | ||||||
24.1.2002 | 18.30 | 0.00% | 0 | 0 | 26.70 | +9.87% | 1 491 | 58 | ||||||
30.8.2000 | 22.90 | 0.00% | 0 | 0 | 26.80 | -0.74% | 1 233 | 46 | ||||||
24.8.2000 | 24.09 | 0.00% | 0 | 0 | 26.80 | -0.74% | 643 | 24 | ||||||
19.12.2001 | 18.30 | 0.00% | 0 | 0 | 26.90 | -4.27% | 7 586 | 282 | ||||||
13.4.2001 | 18.30 | 0.00% | 0 | 0 | 26.90 | +1.12% | 1 022 | 38 | ||||||
19.4.2001 | 18.30 | 0.00% | 0 | 0 | 26.90 | -7.87% | 555 | 20 | ||||||
27.4.2001 | 18.30 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 188 | 44 | ||||||
26.4.2001 | 18.30 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
25.4.2001 | 18.30 | 0.00% | 0 | 0 | 27.00 | 0.00% | 10 124 | 352 | ||||||
24.4.2001 | 18.30 | 0.00% | 0 | 0 | 27.00 | 0.00% | 4 089 | 152 | ||||||
23.4.2001 | 18.30 | 0.00% | 0 | 0 | 27.00 | -9.69% | 1 998 | 74 | ||||||
22.1.2002 | 18.30 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
6.2.2002 | 18.30 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 916 | 108 | ||||||
23.8.2000 | 24.09 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 24.09 | 0.00% | 0 | 0 | 27.00 | +5.88% | 0 | 0 | ||||||
29.8.2000 | 22.90 | -4.93% | 1 374 | 60 | 27.00 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 24.09 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 24.09 | 0.00% | 0 | 0 | 27.00 | +0.74% | 0 | 0 | ||||||
25.9.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | -9.09% | 378 | 14 | ||||||
21.7.2000 | 22.95 | 0.00% | 0 | 0 | 27.00 | +2.66% | 0 | 0 | ||||||
6.10.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 594 | 22 | ||||||
5.10.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | -1.45% | 2 783 | 102 | ||||||
21.9.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 890 | 70 | ||||||
20.9.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 971 | 73 | ||||||
15.9.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 540 | 20 | ||||||
13.9.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 432 | 16 | ||||||
12.9.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
7.9.2000 | 27.82 | 0.00% | 0 | 0 | 27.00 | +8.00% | 0 | 0 | ||||||
1.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 9 315 | 345 | ||||||
30.11.1999 | 23.00 | -3.56% | 552 | 24 | 27.00 | 0.00% | 1 188 | 44 | ||||||
29.11.1999 | 23.85 | -4.98% | 0 | 0 | 27.00 | -10.00% | 8 424 | 312 | ||||||
14.3.2000 | 24.15 | 0.00% | 0 | 0 | 27.10 | -0.36% | 705 | 26 | ||||||
5.9.2000 | 26.50 | +4.99% | 0 | 0 | 27.10 | +7.11% | 1 355 | 50 | ||||||
13.3.2000 | 24.15 | 0.00% | 0 | 0 | 27.20 | 0.00% | 2 230 | 82 | ||||||
10.3.2000 | 24.15 | 0.00% | 0 | 0 | 27.20 | 0.00% | 0 | 0 | ||||||
9.3.2000 | 24.15 | 0.00% | 0 | 0 | 27.20 | 0.00% | 1 984 | 73 | ||||||
8.3.2000 | 24.15 | 0.00% | 0 | 0 | 27.20 | -6.20% | 93 269 | 3 429 | ||||||
31.1.2000 | 24.15 | 0.00% | 0 | 0 | 27.20 | -7.48% | 2 475 | 91 | ||||||
17.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.30 | -1.08% | 1 092 | 40 | ||||||
14.12.1999 | 23.00 | 0.00% | 0 | 0 | 27.30 | -9.00% | 218 | 8 | ||||||
27.3.2000 | 22.95 | 0.00% | 0 | 0 | 27.30 | -0.72% | 1 102 | 40 | ||||||
15.3.2000 | 24.15 | 0.00% | 0 | 0 | 27.30 | +0.73% | 494 | 18 | ||||||
7.2.2000 | 24.15 | 0.00% | 0 | 0 | 27.30 | -3.19% | 546 | 20 | ||||||
6.4.2000 | 22.95 | 0.00% | 0 | 0 | 27.30 | -1.08% | 382 | 14 | ||||||
29.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.30 | -1.08% | 328 | 12 | ||||||
28.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.40 | -0.36% | 11 919 | 435 | ||||||
2.10.2000 | 27.82 | 0.00% | 0 | 0 | 27.40 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 27.82 | 0.00% | 0 | 0 | 27.40 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 27.82 | 0.00% | 0 | 0 | 27.40 | -7.74% | 0 | 0 | ||||||
4.10.2000 | 27.82 | 0.00% | 0 | 0 | 27.40 | -4.52% | 904 | 33 | ||||||
21.12.1999 | 24.15 | +5.00% | 0 | 0 | 27.40 | -0.72% | 959 | 35 | ||||||
23.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 4 758 | 173 | ||||||
22.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | -8.33% | 330 | 12 | ||||||
29.3.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | -0.36% | 2 869 | 103 | ||||||
22.3.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | -1.78% | 2 598 | 94 | ||||||
13.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 825 | 30 | ||||||
9.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 193 | 7 | ||||||
7.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 1 925 | 70 | ||||||
5.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 0 | 0 | ||||||
1.6.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 1 788 | 65 | ||||||
31.5.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | -0.36% | 633 | 23 | ||||||
24.3.2000 | 22.95 | 0.00% | 0 | 0 | 27.50 | -0.36% | 3 388 | 123 | ||||||
16.3.2000 | 24.15 | 0.00% | 0 | 0 | 27.50 | +0.73% | 103 925 | 3 470 | ||||||
|
Údaje o firmách, OSTROJ
Zpravodajství k akcii OSTROJ
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?