PARAMO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PARAMO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2007 | 1 201.00 | 0.00% | 0 | 0 | 1 220.00 | +1.66% | 0 | 0 | ||||||
| 27.12.2007 | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | -1.71% | 22 800 | 19 | ||||||
| 21.12.2007 | 1 201.00 | 0.00% | 0 | 0 | 1 220.90 | +1.58% | 0 | 0 | ||||||
| 20.12.2007 | 1 201.00 | 0.00% | 0 | 0 | 1 201.80 | -1.57% | 10 816 | 9 | ||||||
| 19.12.2007 | 1 201.00 | 0.00% | 0 | 0 | 1 221.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2007 | 1 201.00 | 0.00% | 0 | 0 | 1 221.00 | +1.57% | 0 | 0 | ||||||
| 17.12.2007 | 1 201.00 | -0.33% | 120 100 | 100 | 1 202.10 | -0.94% | 60 105 | 50 | ||||||
| 14.12.2007 | 1 205.00 | 0.00% | 0 | 0 | 1 213.60 | -0.80% | 0 | 0 | ||||||
| 13.12.2007 | 1 205.00 | 0.00% | 13 255 | 11 | 1 223.50 | +1.44% | 0 | 0 | ||||||
| 12.12.2007 | 1 205.00 | 0.00% | 0 | 0 | 1 206.10 | -0.08% | 2 412 | 2 | ||||||
| 11.12.2007 | 1 205.00 | 0.00% | 0 | 0 | 1 207.10 | 0.00% | 44 663 | 37 | ||||||
| 10.12.2007 | 1 205.00 | 0.00% | 0 | 0 | 1 207.10 | -1.34% | 63 657 | 51 | ||||||
| 7.12.2007 | 1 205.00 | 0.00% | 0 | 0 | 1 223.60 | -0.39% | 0 | 0 | ||||||
| 6.12.2007 | 1 205.00 | 0.00% | 0 | 0 | 1 228.50 | +0.04% | 0 | 0 | ||||||
| 5.12.2007 | 1 205.00 | 0.00% | 0 | 0 | 1 228.00 | +2.29% | 0 | 0 | ||||||
| 4.12.2007 | 1 205.00 | 0.00% | 0 | 0 | 1 200.50 | 0.00% | 144 060 | 120 | ||||||
| 3.12.2007 | 1 205.00 | 0.00% | 12 050 | 10 | 1 200.60 | 0.00% | 7 204 | 6 | ||||||
| 30.11.2007 | 1 205.00 | +0.33% | 127 730 | 106 | 1 200.50 | +0.04% | 98 404 | 82 | ||||||
| 29.11.2007 | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 434 040 | 360 | ||||||
| 28.11.2007 | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | -0.78% | 278 400 | 232 | ||||||
| 27.11.2007 | 1 201.00 | 0.00% | 0 | 0 | 1 209.50 | +0.79% | 0 | 0 | ||||||
| 26.11.2007 | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||
| 23.11.2007 | 1 201.00 | +0.59% | 120 336 | 100 | 1 200.00 | 0.00% | 12 000 | 10 | ||||||
| 22.11.2007 | 1 194.00 | +0.93% | 47 670 | 40 | 1 200.00 | -0.16% | 24 000 | 20 | ||||||
| 21.11.2007 | 1 183.00 | -2.31% | 675 310 | 570 | 1 202.00 | +2.09% | 721 200 | 600 | ||||||
| 20.11.2007 | 1 211.00 | 0.00% | 0 | 0 | 1 177.30 | 0.00% | 17 660 | 15 | ||||||
| 19.11.2007 | 1 211.00 | 0.00% | 24 220 | 20 | 1 177.40 | +0.11% | 610 677 | 501 | ||||||
| 16.11.2007 | 1 211.00 | +0.50% | 187 705 | 155 | 1 176.00 | -3.52% | 15 288 | 13 | ||||||
| 15.11.2007 | 1 205.00 | +3.79% | 253 420 | 211 | 1 219.00 | +4.17% | 1 483 457 | 1 222 | ||||||
| 14.11.2007 | 1 161.00 | 0.00% | 0 | 0 | 1 170.10 | 0.00% | 35 103 | 30 | ||||||
| 13.11.2007 | 1 161.00 | 0.00% | 0 | 0 | 1 170.10 | -3.60% | 61 170 | 51 | ||||||
| 12.11.2007 | 1 161.00 | -0.17% | 34 650 | 30 | 1 213.90 | -0.23% | 0 | 0 | ||||||
| 9.11.2007 | 1 163.00 | 0.00% | 58 150 | 50 | 1 216.80 | +2.96% | 0 | 0 | ||||||
| 8.11.2007 | 1 163.00 | -3.96% | 34 890 | 30 | 1 181.80 | -0.83% | 94 594 | 80 | ||||||
| 7.11.2007 | 1 211.00 | -1.54% | 87 192 | 72 | 1 191.80 | -3.10% | 41 136 | 34 | ||||||
| 6.11.2007 | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | +1.55% | 0 | 0 | ||||||
| 5.11.2007 | 1 230.00 | -3.15% | 350 750 | 285 | 1 211.20 | -3.01% | 61 972 | 51 | ||||||
| 2.11.2007 | 1 270.00 | 0.00% | 0 | 0 | 1 248.90 | -0.08% | 0 | 0 | ||||||
| 1.11.2007 | 1 270.00 | 0.00% | 0 | 0 | 1 250.00 | -1.18% | 17 500 | 14 | ||||||
| 31.10.2007 | 1 270.00 | 0.00% | 0 | 0 | 1 265.00 | +1.44% | 0 | 0 | ||||||
| 30.10.2007 | 1 270.00 | 0.00% | 0 | 0 | 1 247.00 | -1.42% | 17 590 | 14 | ||||||
| 29.10.2007 | 1 270.00 | +1.60% | 117 910 | 93 | 1 265.00 | +1.20% | 0 | 0 | ||||||
| 26.10.2007 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | +1.26% | 37 500 | 30 | ||||||
| 25.10.2007 | 1 250.00 | 0.00% | 0 | 0 | 1 234.40 | +0.24% | 0 | 0 | ||||||
| 24.10.2007 | 1 250.00 | 0.00% | 0 | 0 | 1 231.40 | +0.04% | 0 | 0 | ||||||
| 23.10.2007 | 1 250.00 | 0.00% | 0 | 0 | 1 230.90 | -1.52% | 0 | 0 | ||||||
| 22.10.2007 | 1 250.00 | -3.33% | 163 850 | 131 | 1 250.00 | -0.80% | 201 600 | 160 | ||||||
| 19.10.2007 | 1 293.00 | +7.75% | 254 450 | 199 | 1 260.10 | +0.80% | 113 386 | 87 | ||||||
| 18.10.2007 | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | +5.89% | 411 657 | 334 | ||||||
| 17.10.2007 | 1 200.00 | 0.00% | 0 | 0 | 1 180.40 | -3.07% | 1 180 | 1 | ||||||
| 16.10.2007 | 1 200.00 | 0.00% | 0 | 0 | 1 217.90 | +2.12% | 40 191 | 33 | ||||||
| 15.10.2007 | 1 200.00 | 0.00% | 0 | 0 | 1 192.60 | +2.16% | 0 | 0 | ||||||
| 12.10.2007 | 1 200.00 | 0.00% | 0 | 0 | 1 167.30 | -3.33% | 1 167 | 1 | ||||||
| 11.10.2007 | 1 200.00 | -1.64% | 30 000 | 25 | 1 207.60 | +0.63% | 0 | 0 | ||||||
| 10.10.2007 | 1 220.00 | +1.67% | 25 565 | 21 | 1 200.00 | -0.98% | 12 000 | 10 | ||||||
| 9.10.2007 | 1 200.00 | 0.00% | 0 | 0 | 1 211.90 | +1.07% | 0 | 0 | ||||||
| 8.10.2007 | 1 200.00 | 0.00% | 0 | 0 | 1 199.00 | +8.00% | 34 714 | 29 | ||||||
| 5.10.2007 | 1 200.00 | +2.13% | 79 200 | 66 | 1 110.10 | -2.10% | 1 110 | 1 | ||||||
| 4.10.2007 | 1 175.00 | +1.73% | 1 249 450 | 1 064 | 1 134.00 | -1.39% | 69 517 | 61 | ||||||
| 3.10.2007 | 1 155.00 | 0.00% | 0 | 0 | 1 150.00 | -0.86% | 21 850 | 19 | ||||||
| 2.10.2007 | 1 155.00 | 0.00% | 0 | 0 | 1 160.00 | +1.33% | 34 800 | 30 | ||||||
| 1.10.2007 | 1 155.00 | 0.00% | 0 | 0 | 1 144.70 | +0.02% | 5 724 | 5 | ||||||
| 27.9.2007 | 1 155.00 | -0.52% | 46 200 | 40 | 1 144.40 | -4.03% | 2 289 | 2 | ||||||
| 26.9.2007 | 1 161.00 | +5.07% | 9 288 | 8 | 1 192.50 | +0.21% | 0 | 0 | ||||||
| 25.9.2007 | 1 105.00 | 0.00% | 0 | 0 | 1 189.90 | +0.45% | 0 | 0 | ||||||
| 24.9.2007 | 1 105.00 | -0.09% | 11 050 | 10 | 1 184.50 | -1.29% | 0 | 0 | ||||||
| 21.9.2007 | 1 106.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 16 800 | 14 | ||||||
| 20.9.2007 | 1 106.00 | 0.00% | 0 | 0 | 1 200.00 | +5.67% | 102 992 | 87 | ||||||
| 19.9.2007 | 1 106.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
| 18.9.2007 | 1 106.00 | 0.00% | 0 | 0 | 1 135.60 | +0.26% | 0 | 0 | ||||||
| 17.9.2007 | 1 106.00 | 0.00% | 0 | 0 | 1 132.60 | +3.89% | 0 | 0 | ||||||
| 14.9.2007 | 1 106.00 | 0.00% | 0 | 0 | 1 090.10 | +0.19% | 21 802 | 20 | ||||||
| 13.9.2007 | 1 106.00 | 0.00% | 0 | 0 | 1 088.00 | -8.18% | 1 088 | 1 | ||||||
| 12.9.2007 | 1 106.00 | +1.00% | 500 520 | 438 | 1 185.00 | +8.71% | 64 496 | 55 | ||||||
| 11.9.2007 | 1 095.00 | +4.29% | 21 900 | 20 | 1 090.00 | +1.01% | 163 280 | 150 | ||||||
| 10.9.2007 | 1 050.00 | 0.00% | 0 | 0 | 1 079.00 | +1.88% | 16 185 | 15 | ||||||
| 7.9.2007 | 1 050.00 | -8.70% | 44 100 | 42 | 1 059.00 | +3.82% | 0 | 0 | ||||||
| 6.9.2007 | 1 150.00 | 0.00% | 0 | 0 | 1 020.00 | -2.85% | 10 200 | 10 | ||||||
| 5.9.2007 | 1 150.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2007 | 1 150.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2007 | 1 150.00 | +9.52% | 960 670 | 862 | 1 050.00 | -3.63% | 0 | 0 | ||||||
| 31.8.2007 | 1 050.00 | 0.00% | 0 | 0 | 1 089.60 | +3.45% | 21 792 | 20 | ||||||
| 30.8.2007 | 1 050.00 | 0.00% | 0 | 0 | 1 053.20 | +3.95% | 0 | 0 | ||||||
| 29.8.2007 | 1 050.00 | 0.00% | 210 000 | 200 | 1 013.10 | +0.18% | 5 065 | 5 | ||||||
| 28.8.2007 | 1 050.00 | 0.00% | 8 400 | 8 | 1 011.20 | 0.00% | 1 011 | 1 | ||||||
| 27.8.2007 | 1 050.00 | +4.90% | 63 000 | 60 | 1 011.10 | -3.53% | 10 111 | 10 | ||||||
| 24.8.2007 | 1 001.00 | 0.00% | 0 | 0 | 1 048.10 | 0.00% | 0 | 0 | ||||||
| 23.8.2007 | 1 001.00 | 0.00% | 0 | 0 | 1 048.10 | +4.79% | 0 | 0 | ||||||
| 22.8.2007 | 1 001.00 | 0.00% | 0 | 0 | 1 000.10 | +0.01% | 2 000 | 2 | ||||||
| 21.8.2007 | 1 001.00 | -1.18% | 20 020 | 20 | 1 000.00 | 0.00% | 589 000 | 589 | ||||||
| 20.8.2007 | 1 013.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 100 000 | 100 | ||||||
| 17.8.2007 | 1 013.00 | 0.00% | 0 | 0 | 1 000.00 | -0.49% | 691 955 | 692 | ||||||
| 16.8.2007 | 1 013.00 | -0.98% | 133 700 | 130 | 1 005.00 | 0.00% | 190 661 | 185 | ||||||
| 15.8.2007 | 1 023.00 | 0.00% | 0 | 0 | 1 005.00 | -0.49% | 23 815 | 23 | ||||||
| 14.8.2007 | 1 023.00 | +1.39% | 15 345 | 15 | 1 010.00 | +1.00% | 0 | 0 | ||||||
| 13.8.2007 | 1 009.00 | 0.00% | 0 | 0 | 1 000.00 | +4.16% | 127 250 | 125 | ||||||
| 10.8.2007 | 1 009.00 | -4.09% | 5 045 | 5 | 960.00 | -2.04% | 32 130 | 31 | ||||||
| 9.8.2007 | 1 052.00 | +4.26% | 125 380 | 120 | 980.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2007 | 1 009.00 | +6.21% | 1 009 | 1 | 980.00 | +2.08% | 0 | 0 | ||||||
| 7.8.2007 | 950.00 | 0.00% | 0 | 0 | 960.00 | -2.04% | 44 443 | 45 | ||||||
| 6.8.2007 | 950.00 | -4.52% | 950 | 1 | 980.00 | -1.90% | 0 | 0 | ||||||
| 3.8.2007 | 995.00 | 0.00% | 0 | 0 | 999.00 | +0.24% | 99 900 | 100 | ||||||
| 2.8.2007 | 995.00 | 0.00% | 0 | 0 | 996.60 | +2.73% | 0 | 0 | ||||||
| 1.8.2007 | 995.00 | 0.00% | 0 | 0 | 970.10 | -2.80% | 213 422 | 220 | ||||||
| 31.7.2007 | 995.00 | -0.80% | 30 902 | 31 | 998.10 | +0.81% | 8 983 | 9 | ||||||
| 30.7.2007 | 1 003.00 | 0.00% | 0 | 0 | 990.00 | +1.95% | 147 717 | 149 | ||||||
| 27.7.2007 | 1 003.00 | 0.00% | 0 | 0 | 971.00 | -1.48% | 60 202 | 62 | ||||||
| 26.7.2007 | 1 003.00 | 0.00% | 0 | 0 | 985.60 | -2.51% | 57 428 | 55 | ||||||
| 25.7.2007 | 1 003.00 | 0.00% | 0 | 0 | 1 011.00 | -4.62% | 305 322 | 302 | ||||||
| 24.7.2007 | 1 003.00 | 0.00% | 0 | 0 | 1 060.00 | +2.36% | 10 600 | 10 | ||||||
| 23.7.2007 | 1 003.00 | 0.00% | 0 | 0 | 1 035.50 | 0.00% | 0 | 0 | ||||||
| 20.7.2007 | 1 003.00 | 0.00% | 0 | 0 | 1 035.50 | 0.00% | 0 | 0 | ||||||
| 19.7.2007 | 1 003.00 | 0.00% | 0 | 0 | 1 035.50 | +0.53% | 0 | 0 | ||||||
| 18.7.2007 | 1 003.00 | 0.00% | 0 | 0 | 1 030.00 | -2.27% | 103 000 | 100 | ||||||
| 17.7.2007 | 1 003.00 | 0.00% | 0 | 0 | 1 054.00 | +2.13% | 53 754 | 51 | ||||||
| 16.7.2007 | 1 003.00 | 0.00% | 0 | 0 | 1 032.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2007 | 1 003.00 | 0.00% | 0 | 0 | 1 032.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2007 | 1 003.00 | 0.00% | 4 012 | 4 | 1 032.00 | +3.02% | 0 | 0 | ||||||
| 11.7.2007 | 1 003.00 | -4.48% | 58 174 | 58 | 1 001.70 | -3.49% | 11 035 | 11 | ||||||
| 10.7.2007 | 1 050.00 | -3.67% | 21 000 | 20 | 1 038.00 | -0.81% | 235 438 | 227 | ||||||
| 9.7.2007 | 1 090.00 | 0.00% | 0 | 0 | 1 046.50 | +0.72% | 0 | 0 | ||||||
| 4.7.2007 | 1 090.00 | 0.00% | 0 | 0 | 1 039.00 | -3.77% | 94 480 | 91 | ||||||
| 3.7.2007 | 1 090.00 | 0.00% | 0 | 0 | 1 079.80 | +0.90% | 0 | 0 | ||||||
| 2.7.2007 | 1 090.00 | 0.00% | 0 | 0 | 1 070.10 | 0.00% | 2 140 | 2 | ||||||
| 29.6.2007 | 1 090.00 | +1.87% | 10 900 | 10 | 1 070.10 | +0.29% | 312 469 | 292 | ||||||
| 28.6.2007 | 1 070.00 | +2.39% | 10 700 | 10 | 1 067.00 | 0.00% | 3 201 | 3 | ||||||
| 27.6.2007 | 1 045.00 | 0.00% | 0 | 0 | 1 067.00 | 0.00% | 574 934 | 532 | ||||||
| 26.6.2007 | 1 045.00 | -0.48% | 15 675 | 15 | 1 067.00 | +1.47% | 37 345 | 35 | ||||||
| 25.6.2007 | 1 050.00 | 0.00% | 0 | 0 | 1 051.50 | -2.99% | 0 | 0 | ||||||
| 22.6.2007 | 1 050.00 | 0.00% | 0 | 0 | 1 084.00 | +2.84% | 67 208 | 62 | ||||||
| 21.6.2007 | 1 050.00 | 0.00% | 0 | 0 | 1 054.00 | 0.00% | 15 810 | 15 | ||||||
| 20.6.2007 | 1 050.00 | 0.00% | 0 | 0 | 1 054.00 | -2.81% | 23 818 | 22 | ||||||
| 19.6.2007 | 1 050.00 | 0.00% | 0 | 0 | 1 084.50 | +1.77% | 108 487 | 100 | ||||||
| 18.6.2007 | 1 050.00 | +0.48% | 31 500 | 30 | 1 065.60 | +1.00% | 0 | 0 | ||||||
| 15.6.2007 | 1 045.00 | 0.00% | 0 | 0 | 1 055.00 | -2.14% | 158 250 | 150 | ||||||
| 14.6.2007 | 1 045.00 | -0.48% | 17 765 | 17 | 1 078.10 | +0.92% | 0 | 0 | ||||||
| 13.6.2007 | 1 050.00 | 0.00% | 0 | 0 | 1 068.20 | +1.73% | 0 | 0 | ||||||
| 12.6.2007 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | +2.83% | 42 000 | 40 | ||||||
| 11.6.2007 | 1 050.00 | 0.00% | 0 | 0 | 1 021.10 | +0.93% | 4 084 | 4 | ||||||
| 8.6.2007 | 1 050.00 | 0.00% | 0 | 0 | 1 011.60 | -0.04% | 1 012 | 1 | ||||||
| 7.6.2007 | 1 050.00 | 0.00% | 0 | 0 | 1 012.10 | -4.12% | 77 490 | 74 | ||||||
| 6.6.2007 | 1 050.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 2 111 | 2 | ||||||
| 5.6.2007 | 1 050.00 | +0.38% | 52 500 | 50 | 1 055.50 | -4.90% | 0 | 0 | ||||||
| 4.6.2007 | 1 046.00 | -4.91% | 99 506 | 91 | 1 110.00 | +3.73% | 224 550 | 205 | ||||||
| 1.6.2007 | 1 100.00 | 0.00% | 0 | 0 | 1 070.00 | +3.58% | 53 500 | 50 | ||||||
| 31.5.2007 | 1 100.00 | +7.32% | 133 100 | 121 | 1 033.00 | +0.29% | 75 079 | 68 | ||||||
| 30.5.2007 | 1 025.00 | +2.50% | 20 500 | 20 | 1 030.00 | +6.18% | 1 030 | 1 | ||||||
| 29.5.2007 | 1 000.00 | 0.00% | 700 000 | 700 | 970.00 | +0.31% | 0 | 0 | ||||||
| 28.5.2007 | 1 000.00 | 0.00% | 0 | 0 | 967.00 | -3.30% | 67 078 | 74 | ||||||
| 25.5.2007 | 1 000.00 | +2.15% | 17 000 | 17 | 1 000.00 | 0.00% | 92 250 | 92 | ||||||
| 24.5.2007 | 979.00 | -0.10% | 394 537 | 403 | 1 000.00 | +3.84% | 50 751 | 51 | ||||||
| 23.5.2007 | 980.00 | +1.14% | 73 050 | 75 | 963.00 | -2.28% | 0 | 0 | ||||||
| 22.5.2007 | 969.00 | 0.00% | 0 | 0 | 985.50 | -1.45% | 0 | 0 | ||||||
| 21.5.2007 | 969.00 | 0.00% | 0 | 0 | 1 000.00 | +3.61% | 0 | 0 | ||||||
| 18.5.2007 | 969.00 | 0.00% | 0 | 0 | 965.10 | 0.00% | 0 | 0 | ||||||
| 17.5.2007 | 969.00 | +3.06% | 14 535 | 15 | 965.10 | +3.54% | 0 | 0 | ||||||
| 16.5.2007 | 940.20 | +0.43% | 124 726 | 130 | 932.10 | -3.40% | 1 864 | 2 | ||||||
| 15.5.2007 | 936.20 | +0.13% | 84 258 | 90 | 965.00 | +3.65% | 80 095 | 83 | ||||||
| 14.5.2007 | 935.00 | 0.00% | 0 | 0 | 931.00 | -1.74% | 3 724 | 4 | ||||||
| 11.5.2007 | 935.00 | +0.21% | 74 800 | 80 | 947.50 | -2.01% | 0 | 0 | ||||||
| 10.5.2007 | 933.00 | -3.72% | 4 665 | 5 | 967.00 | -3.15% | 0 | 0 | ||||||
| 9.5.2007 | 969.00 | 0.00% | 0 | 0 | 998.50 | +3.74% | 34 783 | 36 | ||||||
| 7.5.2007 | 969.00 | +4.76% | 327 771 | 339 | 962.50 | +0.15% | 0 | 0 | ||||||
| 4.5.2007 | 925.00 | 0.00% | 0 | 0 | 961.00 | +0.09% | 0 | 0 | ||||||
| 3.5.2007 | 925.00 | 0.00% | 0 | 0 | 960.10 | +1.06% | 0 | 0 | ||||||
| 2.5.2007 | 925.00 | 0.00% | 0 | 0 | 950.00 | +3.02% | 127 300 | 134 | ||||||
| 30.4.2007 | 925.00 | 0.00% | 0 | 0 | 922.10 | -1.53% | 133 705 | 145 | ||||||
| 27.4.2007 | 925.00 | 0.00% | 0 | 0 | 936.50 | +1.67% | 0 | 0 | ||||||
| 26.4.2007 | 925.00 | -1.07% | 153 275 | 165 | 921.10 | 0.00% | 2 763 | 3 | ||||||
| 25.4.2007 | 935.00 | 0.00% | 0 | 0 | 921.10 | -3.96% | 23 028 | 25 | ||||||
| 24.4.2007 | 935.00 | +1.63% | 219 725 | 235 | 959.10 | +0.01% | 0 | 0 | ||||||
| 23.4.2007 | 920.00 | 0.00% | 0 | 0 | 959.00 | +2.75% | 0 | 0 | ||||||
| 20.4.2007 | 920.00 | 0.00% | 0 | 0 | 933.30 | 0.00% | 32 666 | 35 | ||||||
| 19.4.2007 | 920.00 | 0.00% | 0 | 0 | 933.30 | 0.00% | 14 000 | 15 | ||||||
| 18.4.2007 | 920.00 | -1.08% | 920 | 1 | 933.30 | -1.23% | 49 485 | 53 | ||||||
| 17.4.2007 | 930.00 | -3.11% | 930 | 1 | 945.00 | 0.00% | 5 670 | 6 | ||||||
| 16.4.2007 | 959.90 | 0.00% | 0 | 0 | 945.00 | +0.52% | 3 780 | 4 | ||||||
| 13.4.2007 | 959.90 | 0.00% | 0 | 0 | 940.10 | 0.00% | 9 401 | 10 | ||||||
| 12.4.2007 | 959.90 | 0.00% | 0 | 0 | 940.10 | 0.00% | 1 880 | 2 | ||||||
| 11.4.2007 | 959.90 | +3.22% | 19 198 | 20 | 940.10 | 0.00% | 1 880 | 2 | ||||||
| 10.4.2007 | 930.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 18 802 | 20 | ||||||
| 6.4.2007 | 930.00 | 0.00% | 18 600 | 20 | 940.10 | 0.00% | 68 627 | 73 | ||||||
| 5.4.2007 | 930.00 | 0.00% | 0 | 0 | 940.10 | +0.76% | 112 812 | 120 | ||||||
| 4.4.2007 | 930.00 | 0.00% | 0 | 0 | 933.00 | +1.13% | 4 665 | 5 | ||||||
| 3.4.2007 | 930.00 | 0.00% | 0 | 0 | 922.50 | +0.04% | 250 963 | 267 | ||||||
| 2.4.2007 | 930.00 | 0.00% | 0 | 0 | 922.10 | -0.84% | 2 766 | 3 | ||||||
| 30.3.2007 | 930.00 | -1.59% | 83 700 | 90 | 930.00 | -0.11% | 119 938 | 129 | ||||||
| 29.3.2007 | 945.00 | +1.61% | 18 900 | 20 | 931.10 | 0.00% | 188 085 | 202 | ||||||
| 28.3.2007 | 930.00 | 0.00% | 0 | 0 | 931.10 | 0.00% | 931 | 1 | ||||||
| 27.3.2007 | 930.00 | +1.09% | 27 900 | 30 | 931.10 | 0.00% | 102 977 | 109 | ||||||
| 26.3.2007 | 920.00 | -5.06% | 5 448 | 6 | 931.10 | -1.74% | 931 | 1 | ||||||
| 23.3.2007 | 969.00 | 0.00% | 0 | 0 | 947.60 | 0.00% | 0 | 0 | ||||||
| 22.3.2007 | 969.00 | +2.00% | 4 845 | 5 | 947.60 | +0.01% | 0 | 0 | ||||||
| 21.3.2007 | 950.00 | 0.00% | 0 | 0 | 947.50 | +2.97% | 0 | 0 | ||||||
| 20.3.2007 | 950.00 | 0.00% | 0 | 0 | 920.10 | -4.49% | 112 925 | 122 | ||||||
| 19.3.2007 | 950.00 | +0.11% | 46 750 | 50 | 963.40 | +5.28% | 0 | 0 | ||||||
| 16.3.2007 | 949.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 18 300 | 20 | ||||||
| 15.3.2007 | 949.00 | +2.04% | 18 980 | 20 | 915.00 | -1.61% | 2 745 | 3 | ||||||
| 14.3.2007 | 930.00 | -4.02% | 111 607 | 120 | 930.00 | -0.27% | 366 306 | 394 | ||||||
| 13.3.2007 | 969.00 | -0.62% | 212 211 | 219 | 932.60 | -5.31% | 35 438 | 38 | ||||||
| ||||||||||||||
Údaje o firmách, PARAMO
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
29.03.2012 UNIPETROL za loňský rok nakonec vykázal ztrátu téměř 6 mld. Kč (Conectium s.r.o.) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
17.01.2011 Unipetrol odstaví rafinérii dříve kvůli slabým rafinérským maržím (Kurzy.cz) Akcie v ČR
08.04.2010 HN: České firmy mají platit v kauze Transpetrol stamiliony (TN.cz) Akcie v ČR
Zpravodajství k akcii PARAMO
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
21.05.2014 Paramo (ex ECB): Negativní depozitní sazba by jenom prospěla (Kurzy.cz) Investice
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.11.2011 Gonzalez-Paramo (ECB): Za státní dluhy musí nést odpovědnost vlády (TN.cz) Finance
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
