PARAMO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PARAMO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2007 | 975.00 | +2.63% | 24 375 | 25 | 985.00 | +3.68% | 18 715 | 19 | ||||||
| 9.3.2007 | 950.00 | +2.70% | 289 439 | 307 | 950.00 | +1.08% | 349 329 | 377 | ||||||
| 8.3.2007 | 925.00 | -0.54% | 134 474 | 145 | 939.80 | +2.26% | 18 796 | 20 | ||||||
| 7.3.2007 | 930.00 | +3.33% | 9 300 | 10 | 919.00 | 0.00% | 13 785 | 15 | ||||||
| 6.3.2007 | 900.00 | +1.12% | 989 099 | 1 099 | 919.00 | +6.24% | 97 485 | 108 | ||||||
| 5.3.2007 | 890.00 | -1.11% | 131 980 | 149 | 865.00 | -3.88% | 73 525 | 85 | ||||||
| 2.3.2007 | 900.00 | +1.12% | 183 000 | 200 | 900.00 | 0.00% | 170 990 | 187 | ||||||
| 1.3.2007 | 890.00 | 0.00% | 0 | 0 | 900.00 | +4.65% | 135 000 | 150 | ||||||
| 28.2.2007 | 890.00 | 0.00% | 0 | 0 | 860.00 | -2.89% | 102 930 | 119 | ||||||
| 27.2.2007 | 890.00 | 0.00% | 0 | 0 | 885.60 | -1.60% | 93 542 | 104 | ||||||
| 26.2.2007 | 890.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| 23.2.2007 | 890.00 | 0.00% | 0 | 0 | 900.00 | -2.17% | 78 380 | 85 | ||||||
| 22.2.2007 | 890.00 | 0.00% | 0 | 0 | 920.00 | +2.15% | 95 600 | 106 | ||||||
| 21.2.2007 | 890.00 | 0.00% | 0 | 0 | 900.60 | +1.69% | 0 | 0 | ||||||
| 20.2.2007 | 890.00 | 0.00% | 0 | 0 | 885.60 | +1.65% | 886 | 1 | ||||||
| 19.2.2007 | 890.00 | 0.00% | 0 | 0 | 871.20 | -3.89% | 11 361 | 13 | ||||||
| 16.2.2007 | 890.00 | 0.00% | 0 | 0 | 906.50 | +4.79% | 0 | 0 | ||||||
| 15.2.2007 | 890.00 | 0.00% | 91 670 | 103 | 865.00 | 0.00% | 6 055 | 7 | ||||||
| 14.2.2007 | 890.00 | -1.11% | 7 120 | 8 | 865.00 | 0.00% | 1 730 | 2 | ||||||
| 13.2.2007 | 900.00 | +1.12% | 18 000 | 20 | 865.00 | 0.00% | 865 | 1 | ||||||
| 12.2.2007 | 890.00 | +1.14% | 130 830 | 147 | 865.00 | -3.88% | 161 257 | 184 | ||||||
| 9.2.2007 | 880.00 | +1.85% | 239 880 | 270 | 900.00 | 0.00% | 100 800 | 112 | ||||||
| 8.2.2007 | 864.00 | 0.00% | 0 | 0 | 900.00 | +1.32% | 195 300 | 217 | ||||||
| 7.2.2007 | 864.00 | 0.00% | 0 | 0 | 888.20 | +0.02% | 888 | 1 | ||||||
| 6.2.2007 | 864.00 | -0.12% | 129 690 | 150 | 888.00 | -5.49% | 4 440 | 5 | ||||||
| 5.2.2007 | 865.00 | 0.00% | 0 | 0 | 939.60 | +9.25% | 52 468 | 56 | ||||||
| 2.2.2007 | 865.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 4 300 | 5 | ||||||
| 1.2.2007 | 865.00 | 0.00% | 0 | 0 | 860.00 | -4.70% | 17 200 | 20 | ||||||
| 31.1.2007 | 865.00 | 0.00% | 0 | 0 | 902.50 | +4.94% | 0 | 0 | ||||||
| 30.1.2007 | 865.00 | 0.00% | 0 | 0 | 860.00 | -4.44% | 31 380 | 35 | ||||||
| 29.1.2007 | 865.00 | +0.12% | 86 500 | 100 | 900.00 | +4.04% | 16 200 | 18 | ||||||
| 26.1.2007 | 864.00 | 0.00% | 0 | 0 | 865.00 | -4.41% | 23 355 | 27 | ||||||
| 25.1.2007 | 864.00 | 0.00% | 0 | 0 | 905.00 | +4.62% | 0 | 0 | ||||||
| 24.1.2007 | 864.00 | 0.00% | 0 | 0 | 865.00 | 0.00% | 1 730 | 2 | ||||||
| 23.1.2007 | 864.00 | 0.00% | 0 | 0 | 865.00 | -4.41% | 865 | 1 | ||||||
| 22.1.2007 | 864.00 | 0.00% | 0 | 0 | 905.00 | +2.14% | 0 | 0 | ||||||
| 19.1.2007 | 864.00 | 0.00% | 0 | 0 | 886.00 | -0.44% | 44 300 | 50 | ||||||
| 18.1.2007 | 864.00 | 0.00% | 0 | 0 | 890.00 | +0.22% | 890 | 1 | ||||||
| 17.1.2007 | 864.00 | 0.00% | 0 | 0 | 888.00 | +0.22% | 0 | 0 | ||||||
| 16.1.2007 | 864.00 | -2.48% | 8 640 | 10 | 886.00 | 0.00% | 886 | 1 | ||||||
| 15.1.2007 | 886.00 | 0.00% | 0 | 0 | 886.00 | 0.00% | 886 | 1 | ||||||
| 12.1.2007 | 886.00 | 0.00% | 0 | 0 | 886.00 | 0.00% | 17 720 | 20 | ||||||
| 11.1.2007 | 886.00 | 0.00% | 0 | 0 | 886.00 | -3.43% | 886 | 1 | ||||||
| 10.1.2007 | 886.00 | 0.00% | 0 | 0 | 917.50 | 0.00% | 0 | 0 | ||||||
| 9.1.2007 | 886.00 | 0.00% | 0 | 0 | 917.50 | 0.00% | 0 | 0 | ||||||
| 8.1.2007 | 886.00 | 0.00% | 0 | 0 | 917.50 | 0.00% | 0 | 0 | ||||||
| 5.1.2007 | 886.00 | 0.00% | 0 | 0 | 917.50 | +3.55% | 0 | 0 | ||||||
| 4.1.2007 | 886.00 | 0.00% | 0 | 0 | 886.00 | -1.55% | 2 658 | 3 | ||||||
| 3.1.2007 | 886.00 | 0.00% | 0 | 0 | 900.00 | +0.78% | 44 100 | 49 | ||||||
| 2.1.2007 | 886.00 | 0.00% | 0 | 0 | 893.00 | -2.88% | 0 | 0 | ||||||
| 29.12.2006 | 886.00 | 0.00% | 0 | 0 | 919.50 | +2.16% | 0 | 0 | ||||||
| 28.12.2006 | 886.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| 27.12.2006 | 886.00 | +0.68% | 44 300 | 50 | 900.00 | +1.58% | 96 300 | 107 | ||||||
| 22.12.2006 | 880.00 | 0.00% | 0 | 0 | 886.00 | -1.55% | 886 | 1 | ||||||
| 21.12.2006 | 880.00 | 0.00% | 0 | 0 | 900.00 | -2.80% | 15 300 | 17 | ||||||
| 20.12.2006 | 880.00 | 0.00% | 0 | 0 | 926.00 | +2.88% | 0 | 0 | ||||||
| 19.12.2006 | 880.00 | +5.90% | 26 400 | 30 | 900.00 | 0.00% | 49 500 | 55 | ||||||
| 18.12.2006 | 831.00 | 0.00% | 0 | 0 | 900.00 | +1.12% | 59 400 | 66 | ||||||
| 15.12.2006 | 831.00 | -2.24% | 83 400 | 100 | 890.00 | -1.11% | 0 | 0 | ||||||
| 14.12.2006 | 850.00 | 0.00% | 38 250 | 45 | 900.00 | 0.00% | 36 000 | 40 | ||||||
| 13.12.2006 | 850.00 | 0.00% | 11 900 | 14 | 900.00 | +2.85% | 512 326 | 569 | ||||||
| 12.12.2006 | 850.00 | 0.00% | 170 000 | 200 | 875.00 | +1.74% | 61 665 | 71 | ||||||
| 11.12.2006 | 850.00 | 0.00% | 0 | 0 | 860.00 | +1.17% | 0 | 0 | ||||||
| 8.12.2006 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
| 7.12.2006 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| 6.12.2006 | 850.00 | -4.02% | 123 250 | 145 | 850.00 | 0.00% | 9 350 | 11 | ||||||
| 5.12.2006 | 885.60 | 0.00% | 0 | 0 | 850.00 | +2.40% | 8 500 | 10 | ||||||
| 4.12.2006 | 885.60 | 0.00% | 0 | 0 | 830.00 | -2.35% | 58 100 | 70 | ||||||
| 1.12.2006 | 885.60 | +8.00% | 52 127 | 62 | 850.00 | 0.00% | 49 513 | 59 | ||||||
| 30.11.2006 | 820.00 | 0.00% | 0 | 0 | 850.00 | -5.55% | 3 400 | 4 | ||||||
| 29.11.2006 | 820.00 | 0.00% | 0 | 0 | 900.00 | -6.88% | 0 | 0 | ||||||
| 28.11.2006 | 820.00 | 0.00% | 53 400 | 65 | 966.50 | +16.02% | 185 060 | 214 | ||||||
| 27.11.2006 | 820.00 | 0.00% | 0 | 0 | 833.00 | +0.96% | 68 994 | 78 | ||||||
| 24.11.2006 | 820.00 | 0.00% | 0 | 0 | 825.00 | +1.22% | 0 | 0 | ||||||
| 23.11.2006 | 820.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 815 | 1 | ||||||
| 22.11.2006 | 820.00 | 0.00% | 36 900 | 45 | 815.00 | 0.00% | 1 630 | 2 | ||||||
| 21.11.2006 | 820.00 | 0.00% | 0 | 0 | 815.00 | +1.74% | 0 | 0 | ||||||
| 20.11.2006 | 820.00 | -3.53% | 45 100 | 55 | 801.00 | -0.86% | 32 040 | 40 | ||||||
| 16.11.2006 | 850.00 | 0.00% | 0 | 0 | 808.00 | 0.00% | 4 848 | 6 | ||||||
| 15.11.2006 | 850.00 | 0.00% | 0 | 0 | 808.00 | -5.37% | 1 616 | 2 | ||||||
| 14.11.2006 | 850.00 | 0.00% | 0 | 0 | 853.90 | +0.70% | 0 | 0 | ||||||
| 13.11.2006 | 850.00 | 0.00% | 0 | 0 | 847.90 | +2.15% | 0 | 0 | ||||||
| 10.11.2006 | 850.00 | 0.00% | 0 | 0 | 830.00 | +6.72% | 51 332 | 63 | ||||||
| 9.11.2006 | 850.00 | -2.86% | 12 750 | 15 | 777.70 | +3.95% | 778 | 1 | ||||||
| 8.11.2006 | 875.00 | 0.00% | 0 | 0 | 748.10 | -9.32% | 748 | 1 | ||||||
| 7.11.2006 | 875.00 | 0.00% | 0 | 0 | 825.00 | -9.34% | 97 120 | 117 | ||||||
| 6.11.2006 | 875.00 | 0.00% | 0 | 0 | 910.00 | +9.57% | 18 200 | 20 | ||||||
| 3.11.2006 | 875.00 | 0.00% | 0 | 0 | 830.50 | -8.73% | 83 050 | 100 | ||||||
| 2.11.2006 | 875.00 | 0.00% | 0 | 0 | 910.00 | -1.08% | 74 620 | 82 | ||||||
| 1.11.2006 | 875.00 | +3.06% | 55 000 | 64 | 920.00 | +0.54% | 29 440 | 32 | ||||||
| 31.10.2006 | 849.00 | 0.00% | 0 | 0 | 915.00 | +9.31% | 119 475 | 131 | ||||||
| 30.10.2006 | 849.00 | 0.00% | 0 | 0 | 837.00 | -3.62% | 10 881 | 13 | ||||||
| 27.10.2006 | 849.00 | +1.80% | 25 470 | 30 | 868.50 | +3.88% | 0 | 0 | ||||||
| 26.10.2006 | 834.00 | +10.17% | 124 248 | 151 | 836.00 | -9.13% | 27 805 | 30 | ||||||
| 25.10.2006 | 757.00 | 0.00% | 0 | 0 | 920.00 | +6.97% | 62 440 | 68 | ||||||
| 24.10.2006 | 757.00 | 0.00% | 0 | 0 | 860.00 | +1.17% | 0 | 0 | ||||||
| 23.10.2006 | 757.00 | 0.00% | 0 | 0 | 850.00 | +6.25% | 44 200 | 52 | ||||||
| 20.10.2006 | 757.00 | 0.00% | 0 | 0 | 800.00 | +2.85% | 160 000 | 200 | ||||||
| 19.10.2006 | 757.00 | 0.00% | 0 | 0 | 777.80 | -3.97% | 15 348 | 20 | ||||||
| 18.10.2006 | 757.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 148 230 | 183 | ||||||
| 17.10.2006 | 757.00 | 0.00% | 0 | 0 | 810.00 | +9.45% | 215 460 | 266 | ||||||
| 16.10.2006 | 757.00 | 0.00% | 0 | 0 | 740.00 | -9.26% | 740 | 1 | ||||||
| 13.10.2006 | 757.00 | 0.00% | 0 | 0 | 815.60 | +1.95% | 0 | 0 | ||||||
| 12.10.2006 | 757.00 | 0.00% | 0 | 0 | 800.00 | +3.14% | 2 400 | 3 | ||||||
| 11.10.2006 | 757.00 | 0.00% | 0 | 0 | 775.60 | 0.00% | 0 | 0 | ||||||
| 10.10.2006 | 757.00 | 0.00% | 0 | 0 | 775.60 | 0.00% | 0 | 0 | ||||||
| 9.10.2006 | 757.00 | 0.00% | 0 | 0 | 775.60 | 0.00% | 0 | 0 | ||||||
| 6.10.2006 | 757.00 | 0.00% | 0 | 0 | 775.60 | +3.24% | 0 | 0 | ||||||
| 5.10.2006 | 757.00 | -5.38% | 70 401 | 93 | 751.20 | -3.14% | 1 502 | 2 | ||||||
| 4.10.2006 | 800.00 | 0.00% | 0 | 0 | 775.60 | +3.05% | 0 | 0 | ||||||
| 3.10.2006 | 800.00 | 0.00% | 0 | 0 | 752.60 | +0.18% | 0 | 0 | ||||||
| 2.10.2006 | 800.00 | 0.00% | 0 | 0 | 751.20 | 0.00% | 0 | 0 | ||||||
| 29.9.2006 | 800.00 | 0.00% | 0 | 0 | 751.20 | 0.00% | 0 | 0 | ||||||
| 27.9.2006 | 800.00 | 0.00% | 0 | 0 | 751.20 | -6.17% | 751 | 1 | ||||||
| 26.9.2006 | 800.00 | 0.00% | 0 | 0 | 800.60 | +2.90% | 0 | 0 | ||||||
| 25.9.2006 | 800.00 | 0.00% | 0 | 0 | 778.00 | 0.00% | 48 209 | 62 | ||||||
| 22.9.2006 | 800.00 | 0.00% | 80 000 | 100 | 778.00 | -5.76% | 51 942 | 66 | ||||||
| 21.9.2006 | 800.00 | 0.00% | 0 | 0 | 825.60 | +3.05% | 0 | 0 | ||||||
| 20.9.2006 | 800.00 | 0.00% | 80 000 | 100 | 801.10 | +2.96% | 2 403 | 3 | ||||||
| 19.9.2006 | 800.00 | 0.00% | 0 | 0 | 778.00 | -5.76% | 16 800 | 21 | ||||||
| 18.9.2006 | 800.00 | -5.33% | 80 000 | 100 | 825.60 | +1.85% | 0 | 0 | ||||||
| 15.9.2006 | 845.00 | 0.00% | 0 | 0 | 810.60 | -0.40% | 0 | 0 | ||||||
| 14.9.2006 | 845.00 | 0.00% | 0 | 0 | 813.90 | -0.88% | 0 | 0 | ||||||
| 13.9.2006 | 845.00 | 0.00% | 0 | 0 | 821.20 | -2.13% | 1 642 | 2 | ||||||
| 12.9.2006 | 845.00 | 0.00% | 0 | 0 | 839.10 | +2.17% | 0 | 0 | ||||||
| 11.9.2006 | 845.00 | 0.00% | 0 | 0 | 821.20 | -2.13% | 3 285 | 4 | ||||||
| 8.9.2006 | 845.00 | 0.00% | 0 | 0 | 839.10 | 0.00% | 0 | 0 | ||||||
| 7.9.2006 | 845.00 | 0.00% | 0 | 0 | 839.10 | 0.00% | 0 | 0 | ||||||
| 6.9.2006 | 845.00 | 0.00% | 0 | 0 | 839.10 | -1.35% | 0 | 0 | ||||||
| 5.9.2006 | 845.00 | 0.00% | 0 | 0 | 850.60 | +3.58% | 0 | 0 | ||||||
| 4.9.2006 | 845.00 | 0.00% | 0 | 0 | 821.20 | -3.45% | 1 642 | 2 | ||||||
| 1.9.2006 | 845.00 | +4.32% | 57 870 | 70 | 850.60 | +3.58% | 0 | 0 | ||||||
| 31.8.2006 | 810.00 | +7.99% | 40 500 | 50 | 821.20 | +0.01% | 821 | 1 | ||||||
| 30.8.2006 | 750.10 | 0.00% | 0 | 0 | 821.10 | -3.46% | 2 463 | 3 | ||||||
| 29.8.2006 | 750.10 | 0.00% | 0 | 0 | 850.60 | +3.58% | 0 | 0 | ||||||
| 28.8.2006 | 750.10 | 0.00% | 0 | 0 | 821.20 | -3.45% | 821 | 1 | ||||||
| 25.8.2006 | 750.10 | 0.00% | 0 | 0 | 850.60 | +3.58% | 0 | 0 | ||||||
| 24.8.2006 | 750.10 | 0.00% | 0 | 0 | 821.20 | -3.45% | 1 642 | 2 | ||||||
| 23.8.2006 | 750.10 | 0.00% | 0 | 0 | 850.60 | +3.58% | 0 | 0 | ||||||
| 22.8.2006 | 750.10 | 0.00% | 0 | 0 | 821.20 | -6.68% | 21 518 | 25 | ||||||
| 21.8.2006 | 750.10 | -1.30% | 11 252 | 15 | 880.00 | +1.85% | 48 560 | 56 | ||||||
| 18.8.2006 | 760.00 | 0.00% | 0 | 0 | 864.00 | +6.01% | 69 120 | 80 | ||||||
| 17.8.2006 | 760.00 | 0.00% | 0 | 0 | 815.00 | +4.39% | 20 345 | 25 | ||||||
| 16.8.2006 | 760.00 | 0.00% | 0 | 0 | 780.70 | -3.60% | 0 | 0 | ||||||
| 15.8.2006 | 760.00 | 0.00% | 0 | 0 | 809.90 | +1.23% | 0 | 0 | ||||||
| 14.8.2006 | 760.00 | -5.93% | 375 120 | 472 | 800.00 | +5.84% | 16 000 | 20 | ||||||
| 11.8.2006 | 807.90 | +4.92% | 12 119 | 15 | 755.80 | +0.50% | 12 576 | 16 | ||||||
| 10.8.2006 | 770.00 | 0.00% | 0 | 0 | 752.00 | -3.31% | 12 572 | 16 | ||||||
| 9.8.2006 | 770.00 | 0.00% | 0 | 0 | 777.80 | +3.43% | 32 668 | 42 | ||||||
| 8.8.2006 | 770.00 | 0.00% | 0 | 0 | 752.00 | -6.24% | 54 402 | 72 | ||||||
| 7.8.2006 | 770.00 | 0.00% | 0 | 0 | 802.10 | +6.77% | 0 | 0 | ||||||
| 4.8.2006 | 770.00 | 0.00% | 0 | 0 | 751.20 | -2.37% | 2 254 | 3 | ||||||
| 3.8.2006 | 770.00 | 0.00% | 0 | 0 | 769.50 | +2.43% | 0 | 0 | ||||||
| 2.8.2006 | 770.00 | 0.00% | 0 | 0 | 751.20 | +2.06% | 751 | 1 | ||||||
| 1.8.2006 | 770.00 | 0.00% | 0 | 0 | 736.00 | -4.10% | 736 | 1 | ||||||
| 31.7.2006 | 770.00 | 0.00% | 0 | 0 | 767.50 | +0.02% | 0 | 0 | ||||||
| 28.7.2006 | 770.00 | 0.00% | 0 | 0 | 767.30 | +0.65% | 0 | 0 | ||||||
| 27.7.2006 | 770.00 | 0.00% | 0 | 0 | 762.30 | -4.59% | 0 | 0 | ||||||
| 26.7.2006 | 770.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2006 | 770.00 | 0.00% | 77 000 | 100 | 799.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2006 | 770.00 | 0.00% | 19 250 | 25 | 799.00 | -2.85% | 0 | 0 | ||||||
| 21.7.2006 | 770.00 | -5.02% | 112 420 | 146 | 822.50 | +4.97% | 14 805 | 18 | ||||||
| 20.7.2006 | 810.70 | 0.00% | 0 | 0 | 783.50 | +9.99% | 0 | 0 | ||||||
| 19.7.2006 | 810.70 | 0.00% | 0 | 0 | 712.30 | 0.00% | 0 | 0 | ||||||
| 18.7.2006 | 810.70 | 0.00% | 0 | 0 | 712.30 | 0.00% | 0 | 0 | ||||||
| 17.7.2006 | 810.70 | 0.00% | 0 | 0 | 712.30 | 0.00% | 0 | 0 | ||||||
| 14.7.2006 | 810.70 | 0.00% | 0 | 0 | 712.30 | 0.00% | 0 | 0 | ||||||
| 13.7.2006 | 810.70 | 0.00% | 0 | 0 | 712.30 | -0.37% | 0 | 0 | ||||||
| 12.7.2006 | 810.70 | 0.00% | 0 | 0 | 715.00 | -0.15% | 192 343 | 270 | ||||||
| 11.7.2006 | 810.70 | 0.00% | 0 | 0 | 716.10 | +3.46% | 0 | 0 | ||||||
| 10.7.2006 | 810.70 | 0.00% | 0 | 0 | 692.10 | 0.00% | 1 384 | 2 | ||||||
| 7.7.2006 | 810.70 | 0.00% | 0 | 0 | 692.10 | +4.61% | 0 | 0 | ||||||
| 4.7.2006 | 810.70 | 0.00% | 0 | 0 | 661.60 | -5.63% | 16 540 | 25 | ||||||
| 3.7.2006 | 810.70 | 0.00% | 0 | 0 | 701.10 | 0.00% | 17 528 | 25 | ||||||
| 30.6.2006 | 810.70 | 0.00% | 0 | 0 | 701.10 | -7.75% | 79 908 | 107 | ||||||
| 29.6.2006 | 810.70 | 0.00% | 0 | 0 | 760.00 | +4.75% | 152 000 | 200 | ||||||
| 28.6.2006 | 810.70 | 0.00% | 0 | 0 | 725.50 | +0.06% | 0 | 0 | ||||||
| 27.6.2006 | 810.70 | 0.00% | 0 | 0 | 725.00 | +0.69% | 0 | 0 | ||||||
| 26.6.2006 | 810.70 | +7.99% | 12 161 | 15 | 720.00 | +6.72% | 0 | 0 | ||||||
| 23.6.2006 | 750.70 | 0.00% | 0 | 0 | 674.60 | -3.62% | 15 302 | 21 | ||||||
| 22.6.2006 | 750.70 | 0.00% | 0 | 0 | 700.00 | +4.29% | 176 758 | 250 | ||||||
| 21.6.2006 | 750.70 | +8.00% | 10 510 | 14 | 671.20 | +0.84% | 13 424 | 20 | ||||||
| 20.6.2006 | 695.10 | 0.00% | 0 | 0 | 665.60 | +4.34% | 0 | 0 | ||||||
| 19.6.2006 | 695.10 | -4.12% | 14 597 | 21 | 637.90 | -8.25% | 12 758 | 20 | ||||||
| 16.6.2006 | 725.00 | 0.00% | 0 | 0 | 695.30 | +5.14% | 0 | 0 | ||||||
| 15.6.2006 | 725.00 | -0.28% | 508 800 | 700 | 661.30 | 0.00% | 33 065 | 50 | ||||||
| 14.6.2006 | 727.00 | 0.00% | 0 | 0 | 661.30 | -9.65% | 26 698 | 37 | ||||||
| 13.6.2006 | 727.00 | -4.72% | 127 952 | 176 | 732.00 | -0.02% | 76 128 | 104 | ||||||
| 12.6.2006 | 763.00 | -0.08% | 155 630 | 204 | 732.20 | -3.25% | 22 698 | 31 | ||||||
| 9.6.2006 | 763.60 | 0.00% | 15 272 | 20 | 756.80 | -1.29% | 49 192 | 65 | ||||||
| 8.6.2006 | 763.60 | 0.00% | 0 | 0 | 766.70 | 0.00% | 29 901 | 39 | ||||||
| 7.6.2006 | 763.60 | -8.00% | 106 904 | 140 | 766.70 | 0.00% | 0 | 0 | ||||||
| 6.6.2006 | 830.00 | 0.00% | 0 | 0 | 766.70 | +1.24% | 0 | 0 | ||||||
| 5.6.2006 | 830.00 | -6.28% | 8 300 | 10 | 757.30 | -6.80% | 97 538 | 129 | ||||||
| 2.6.2006 | 885.60 | 0.00% | 0 | 0 | 812.60 | +0.01% | 0 | 0 | ||||||
| 1.6.2006 | 885.60 | 0.00% | 0 | 0 | 812.50 | +0.61% | 0 | 0 | ||||||
| 31.5.2006 | 885.60 | 0.00% | 0 | 0 | 807.50 | +3.52% | 0 | 0 | ||||||
| 30.5.2006 | 885.60 | 0.00% | 0 | 0 | 780.00 | -0.71% | 1 560 | 2 | ||||||
| 29.5.2006 | 885.60 | 0.00% | 0 | 0 | 785.60 | +3.80% | 1 571 | 2 | ||||||
| 26.5.2006 | 885.60 | +8.00% | 30 652 | 35 | 756.80 | +0.01% | 1 514 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, PARAMO
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
29.03.2012 UNIPETROL za loňský rok nakonec vykázal ztrátu téměř 6 mld. Kč (Conectium s.r.o.) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
17.01.2011 Unipetrol odstaví rafinérii dříve kvůli slabým rafinérským maržím (Kurzy.cz) Akcie v ČR
08.04.2010 HN: České firmy mají platit v kauze Transpetrol stamiliony (TN.cz) Akcie v ČR
Zpravodajství k akcii PARAMO
Čt 13:37 Uwaga, w całym kraju zagrożenie pożarowe lasów jest dziś ekstremalne i bardzo wysoki... (imgw.pl) Pogoda, aktualna prognoza pogody
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
21.05.2014 Paramo (ex ECB): Negativní depozitní sazba by jenom prospěla (Kurzy.cz) Investice
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.11.2011 Gonzalez-Paramo (ECB): Za státní dluhy musí nést odpovědnost vlády (TN.cz) Finance
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
