PRAŽSKÁ ENERGETIKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 1 925.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 405.00 | -2 701.00% | 64 630 | 46 | ||||||||||
| 14.4.1995 | 1 045.00 | -500.00% | 21 945 | 21 | 1 100.00 | 0.00% | 39 600 | 36 | ||||||
| 2.5.1995 | 974.00 | -497.00% | 9 740 | 10 | 935.00 | +4.00% | 9 600 | 10 | ||||||
| 27.4.1995 | 979.00 | -495.00% | 218 317 | 223 | 987.00 | 0.00% | 13 763 | 14 | ||||||
| 21.3.1995 | 1 255.00 | -492.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 1 070.00 | -488.00% | 34 240 | 32 | 1 100.00 | -4.00% | 16 885 | 16 | ||||||
| 10.4.1995 | 1 075.00 | -486.00% | 38 700 | 36 | 1 100.00 | +2.00% | 34 200 | 31 | ||||||
| 5.4.1995 | 1 185.00 | -481.00% | 0 | 0 | 1 056.00 | -2.00% | 4 224 | 4 | ||||||
| 24.3.1995 | 1 190.00 | -480.00% | 36 890 | 31 | ||||||||||
| 22.3.1995 | 1 195.00 | -478.00% | 59 750 | 50 | ||||||||||
| 28.3.1995 | 1 095.00 | -478.00% | 49 275 | 45 | 1 080.00 | -10.00% | 34 585 | 32 | ||||||
| 29.3.1995 | 1 045.00 | -456.00% | 30 305 | 29 | 1 000.00 | -7.00% | 1 000 | 1 | ||||||
| 7.3.1995 | 1 305.00 | -439.00% | 80 910 | 62 | ||||||||||
| 9.3.1995 | 1 200.00 | -438.00% | 61 200 | 51 | ||||||||||
| 15.3.1995 | 1 200.00 | -400.00% | 54 000 | 45 | ||||||||||
| 8.3.1995 | 1 255.00 | -383.00% | 144 325 | 115 | ||||||||||
| 27.3.1995 | 1 150.00 | -336.00% | 96 600 | 84 | ||||||||||
| 6.3.1995 | 1 365.00 | -284.00% | 40 950 | 30 | ||||||||||
| 7.4.1995 | 1 130.00 | -258.00% | 67 800 | 60 | 1 100.00 | +2.00% | 8 650 | 8 | ||||||
| 6.4.1995 | 1 160.00 | -210.00% | 191 400 | 165 | 1 160.50 | +1.00% | 9 561 | 9 | ||||||
| 31.5.1995 | 1 020.00 | -97.00% | 35 700 | 35 | 1 000.00 | -2.00% | 20 581 | 21 | ||||||
| 30.5.1995 | 1 030.00 | -96.00% | 58 710 | 57 | 1 020.00 | -1.00% | 3 010 | 3 | ||||||
| 24.4.1995 | 1 030.00 | -96.00% | 53 560 | 52 | 991.00 | -2.00% | 9 710 | 10 | ||||||
| 29.5.1995 | 1 040.00 | -95.00% | 27 040 | 26 | 1 020.00 | -1.00% | 7 065 | 7 | ||||||
| 26.5.1995 | 1 050.00 | -94.00% | 35 700 | 34 | 1 080.00 | +4.00% | 7 155 | 7 | ||||||
| 25.5.1995 | 1 060.00 | -93.00% | 38 160 | 36 | 1 001.50 | +1.00% | 16 701 | 17 | ||||||
| 24.5.1995 | 1 070.00 | -92.00% | 24 610 | 23 | 1 000.00 | +1.00% | 10 696 | 11 | ||||||
| 26.4.1995 | 1 030.00 | -48.00% | 27 810 | 27 | 987.00 | +5.00% | 12 739 | 13 | ||||||
| 21.4.1995 | 1 040.00 | -47.00% | 16 640 | 16 | 990.00 | -10.00% | 3 960 | 4 | ||||||
| 18.4.1995 | 1 040.00 | -47.00% | 31 200 | 30 | 1 100.00 | -1.00% | 20 698 | 19 | ||||||
| 15.5.1995 | 977.00 | -30.00% | 96 723 | 99 | 936.00 | +3.00% | 17 776 | 19 | ||||||
| 9.5.2002 | 1 545.00 | -12.56% | 3 090 | 2 | 1 657.00 | +0.12% | 23 199 | 14 | ||||||
| 4.3.2002 | 1 537.00 | -12.52% | 3 074 | 2 | 1 700.00 | +8.27% | 6 560 | 4 | ||||||
| 30.8.1999 | 1 753.00 | -9.73% | 17 530 | 10 | 1 896.50 | -1.74% | 32 206 | 17 | ||||||
| 14.1.1999 | 910.00 | -9.72% | 9 100 | 10 | 1 033.00 | 0.00% | 33 055 | 32 | ||||||
| 3.6.1998 | 1 689.00 | -9.67% | 3 330 550 | 1 970 | 1 800.00 | -0.32% | 68 412 | 38 | ||||||
| 15.11.2007 | 5 889.00 | -8.00% | 5 889 | 1 | 6 548.40 | 0.00% | 0 | 0 | ||||||
| 15.7.2004 | 2 800.00 | -6.67% | 5 600 | 2 | 2 977.50 | +0.33% | 0 | 0 | ||||||
| 10.7.2006 | 4 200.00 | -5.87% | 29 400 | 7 | 4 208.00 | -0.07% | 0 | 0 | ||||||
| 21.3.2005 | 3 260.00 | -5.67% | 6 520 | 2 | 3 400.00 | 0.00% | 10 200 | 3 | ||||||
| 22.5.2006 | 4 250.00 | -5.56% | 42 625 | 10 | 4 250.00 | -5.55% | 106 251 | 25 | ||||||
| 19.9.2008 | 5 700.00 | -5.52% | 16 960 | 3 | 5 255.70 | -3.17% | 10 856 | 2 | ||||||
| 23.6.1998 | 1 800.00 | -5.26% | 54 000 | 30 | 1 750.00 | +2.38% | 13 760 | 8 | ||||||
| 21.5.1999 | 1 899.00 | -5.05% | 18 990 | 10 | 1 805.00 | -0.93% | 469 200 | 244 | ||||||
| 3.5.1999 | 931.00 | -5.00% | 0 | 0 | 1 066.00 | +10.45% | 118 300 | 112 | ||||||
| 3.3.1999 | 836.00 | -5.00% | 1 672 | 2 | 888.50 | -0.61% | 12 525 | 14 | ||||||
| 18.1.1999 | 864.50 | -5.00% | 0 | 0 | 1 033.00 | 0.00% | 12 396 | 12 | ||||||
| 11.12.1998 | 1 102.00 | -5.00% | 0 | 0 | 1 012.40 | -11.20% | 19 730 | 18 | ||||||
| 17.11.1998 | 1 273.00 | -5.00% | 0 | 0 | 1 176.50 | -3.77% | 8 466 | 7 | ||||||
| 6.1.1999 | 1 026.00 | -5.00% | 0 | 0 | 1 038.00 | +0.30% | 5 190 | 5 | ||||||
| 22.6.1998 | 1 900.00 | -5.00% | 0 | 0 | 1 680.00 | 0.00% | 13 440 | 8 | ||||||
| 30.6.1998 | 1 615.00 | -5.00% | 0 | 0 | 1 621.00 | -0.21% | 40 526 | 25 | ||||||
| 24.6.1998 | 1 710.00 | -5.00% | 0 | 0 | 1 750.00 | -1.09% | 6 805 | 4 | ||||||
| 13.7.1998 | 1 596.00 | -5.00% | 0 | 0 | 1 606.10 | -0.03% | 27 295 | 17 | ||||||
| 24.4.1998 | 1 615.00 | -5.00% | 17 765 | 11 | 1 550.10 | -4.91% | 10 742 | 7 | ||||||
| 1.9.1999 | 1 748.00 | -5.00% | 0 | 0 | 1 949.00 | +3.23% | 58 470 | 30 | ||||||
| 28.6.1999 | 1 710.00 | -5.00% | 0 | 0 | 1 706.10 | +0.35% | 92 427 | 53 | ||||||
| 11.6.1999 | 1 881.00 | -5.00% | 0 | 0 | 1 958.00 | -0.15% | 70 905 | 36 | ||||||
| 26.6.2000 | 1 805.00 | -5.00% | 0 | 0 | 1 902.00 | +0.09% | 26 617 | 14 | ||||||
| 20.3.2000 | 1 900.00 | -5.00% | 0 | 0 | 2 000.00 | 0.00% | 25 975 | 13 | ||||||
| 16.4.2002 | 1 957.00 | -5.00% | 0 | 0 | 1 571.20 | -8.61% | 14 141 | 9 | ||||||
| 29.4.2002 | 1 767.00 | -5.00% | 0 | 0 | 1 612.10 | +0.24% | 86 116 | 50 | ||||||
| 19.12.2001 | 1 787.00 | -5.00% | 0 | 0 | 1 170.00 | -10.00% | 73 194 | 61 | ||||||
| 19.10.2000 | 1 729.00 | -5.00% | 0 | 0 | 1 929.40 | -1.05% | 7 718 | 4 | ||||||
| 8.10.2008 | 5 700.00 | -5.00% | 171 000 | 30 | 6 100.00 | +7.01% | 202 972 | 34 | ||||||
| 21.11.1995 | 1 425.00 | -5.00% | 0 | 0 | 1 393.00 | -1.00% | 14 023 | 10 | ||||||
| 26.2.1998 | 1 881.00 | -5.00% | 0 | 0 | 1 559.00 | -9.97% | 6 236 | 4 | ||||||
| 8.12.1997 | 1 805.00 | -5.00% | 12 635 | 7 | 1 691.50 | -4.66% | 21 009 | 12 | ||||||
| 4.3.1997 | 2 033.00 | -5.00% | 24 396 | 12 | 1 900.10 | +5.01% | 98 579 | 45 | ||||||
| 27.11.1996 | 2 166.00 | -5.00% | 552 330 | 255 | 2 094.70 | -9.96% | 27 231 | 13 | ||||||
| 26.11.1996 | 2 280.00 | -5.00% | 38 760 | 17 | 2 270.00 | -7.36% | 46 529 | 20 | ||||||
| 21.6.1996 | 2 128.00 | -5.00% | 85 120 | 40 | 2 105.00 | -4.00% | 68 119 | 31 | ||||||
| 20.2.1997 | 2 093.00 | -4.99% | 52 325 | 25 | 2 074.50 | -2.56% | 24 894 | 12 | ||||||
| 1.12.1997 | 1 806.00 | -4.99% | 25 284 | 14 | 1 761.00 | -4.62% | 1 761 | 1 | ||||||
| 29.9.1997 | 1 693.00 | -4.99% | 33 860 | 20 | 1 628.70 | 1 628 | 1 | |||||||
| 25.2.1998 | 1 980.00 | -4.99% | 0 | 0 | 1 724.00 | -9.55% | 17 317 | 10 | ||||||
| 27.2.1998 | 1 787.00 | -4.99% | 155 469 | 87 | 1 714.00 | +5.08% | 29 490 | 18 | ||||||
| 12.9.2008 | 6 033.00 | -4.99% | 0 | 0 | 5 555.60 | -3.38% | 16 667 | 3 | ||||||
| 23.5.2005 | 3 349.00 | -4.99% | 6 698 | 2 | 3 351.00 | +1.38% | 0 | 0 | ||||||
| 17.12.2001 | 1 979.00 | -4.99% | 0 | 0 | 1 300.00 | -0.31% | 100 618 | 78 | ||||||
| 5.2.2002 | 1 827.00 | -4.99% | 0 | 0 | 1 620.10 | +0.24% | 41 272 | 25 | ||||||
| 31.1.2002 | 1 923.00 | -4.99% | 0 | 0 | 1 612.10 | +0.68% | 0 | 0 | ||||||
| 23.11.2000 | 1 617.00 | -4.99% | 0 | 0 | 1 819.50 | +9.93% | 40 036 | 22 | ||||||
| 26.8.1998 | 1 428.00 | -4.99% | 0 | 0 | 1 321.00 | -8.47% | 7 983 | 6 | ||||||
| 25.8.1998 | 1 503.00 | -4.99% | 0 | 0 | 1 451.00 | -9.78% | 10 176 | 7 | ||||||
| 27.1.1999 | 934.80 | -4.99% | 0 | 0 | 980.00 | -3.73% | 9 674 | 10 | ||||||
| 2.3.1999 | 880.00 | -4.99% | 8 800 | 10 | 894.00 | -0.66% | 18 894 | 21 | ||||||
| 1.3.1999 | 926.30 | -4.99% | 0 | 0 | 900.00 | -4.77% | 1 619 530 | 1 658 | ||||||
| 27.4.1999 | 866.20 | -4.99% | 0 | 0 | 890.00 | 0.00% | 9 868 | 11 | ||||||
| 24.8.1998 | 1 582.00 | -4.98% | 0 | 0 | 1 615.00 | -0.44% | 20 949 | 13 | ||||||
| 14.4.1998 | 1 829.00 | -4.98% | 0 | 0 | 1 725.00 | -2.76% | 23 306 | 13 | ||||||
| 12.6.1998 | 2 000.00 | -4.98% | 0 | 0 | 1 763.10 | -3.95% | 22 572 | 12 | ||||||
| 27.6.2000 | 1 715.00 | -4.98% | 0 | 0 | 1 902.10 | 0.00% | 26 635 | 14 | ||||||
| 18.6.1999 | 1 772.00 | -4.98% | 0 | 0 | 1 748.10 | +3.62% | 21 103 | 12 | ||||||
| 9.7.1999 | 1 640.00 | -4.98% | 0 | 0 | 1 653.00 | -3.84% | 59 528 | 36 | ||||||
| 20.12.2001 | 1 698.00 | -4.98% | 0 | 0 | 1 319.70 | +12.79% | 40 365 | 31 | ||||||
| 23.2.1998 | 2 193.00 | -4.98% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| 20.2.1998 | 2 308.00 | -4.98% | 0 | 0 | 2 358.00 | -4.12% | 4 716 | 2 | ||||||
| 7.1.1998 | 1 679.00 | -4.98% | 10 074 | 6 | 1 540.10 | -9.67% | 16 891 | 11 | ||||||
| 28.6.1996 | 2 022.00 | -4.98% | 121 320 | 60 | 2 050.00 | +4.00% | 61 025 | 30 | ||||||
| 20.11.1996 | 2 689.00 | -4.98% | 0 | 0 | 2 617.10 | +1.73% | 121 551 | 44 | ||||||
| 8.8.1996 | 2 517.00 | -4.98% | 0 | 0 | 2 390.00 | -5.00% | 176 798 | 70 | ||||||
| 5.10.1995 | 1 620.00 | -4.98% | 0 | 0 | 1 600.00 | +3.00% | 82 142 | 50 | ||||||
| 21.8.1996 | 2 233.00 | -4.97% | 60 291 | 27 | 2 277.30 | +4.00% | 40 991 | 18 | ||||||
| 15.8.1996 | 2 290.00 | -4.97% | 77 860 | 34 | 2 305.00 | -2.00% | 47 655 | 21 | ||||||
| 31.12.1996 | 1 985.00 | -4.97% | 0 | 0 | 1 960.50 | +4.50% | 9 803 | 5 | ||||||
| 3.7.1996 | 2 045.00 | -4.97% | 38 855 | 19 | 2 168.00 | +5.00% | 90 737 | 42 | ||||||
| 19.12.1997 | 1 758.00 | -4.97% | 29 886 | 17 | 1 700.00 | -5.60% | 10 200 | 6 | ||||||
| 24.2.1998 | 2 084.00 | -4.97% | 0 | 0 | 1 913.10 | -9.81% | 28 720 | 15 | ||||||
| 15.4.1998 | 1 738.00 | -4.97% | 0 | 0 | 1 790.00 | -0.50% | 21 404 | 12 | ||||||
| 31.10.1997 | 1 739.00 | -4.97% | 31 302 | 18 | 1 700.60 | -4.81% | 18 705 | 11 | ||||||
| 13.3.1997 | 1 929.00 | -4.97% | 48 225 | 25 | 2 005.00 | -0.95% | 69 701 | 35 | ||||||
| 14.7.1997 | 1 873.00 | -4.97% | 0 | 0 | 1 756.00 | -6.25% | 14 390 | 8 | ||||||
| 31.10.2001 | 1 815.00 | -4.97% | 0 | 0 | 1 750.00 | 0.00% | 43 250 | 25 | ||||||
| 7.7.1999 | 1 816.00 | -4.97% | 0 | 0 | 1 713.20 | -9.83% | 8 563 | 5 | ||||||
| 16.8.1999 | 1 739.00 | -4.97% | 0 | 0 | 1 845.00 | +1.65% | 154 614 | 84 | ||||||
| 9.7.1998 | 1 662.00 | -4.97% | 3 324 | 2 | 1 608.00 | +0.67% | 26 533 | 16 | ||||||
| 2.6.1998 | 1 870.00 | -4.97% | 11 220 | 6 | 1 810.10 | -2.87% | 34 319 | 19 | ||||||
| 3.9.1998 | 1 223.00 | -4.97% | 0 | 0 | 1 144.00 | +10.00% | 2 288 | 2 | ||||||
| 27.8.1998 | 1 357.00 | -4.97% | 0 | 0 | 1 198.10 | -9.95% | 4 792 | 4 | ||||||
| 3.12.1998 | 1 223.00 | -4.97% | 0 | 0 | 1 257.00 | -1.02% | 11 485 | 9 | ||||||
| 31.8.1998 | 1 226.00 | -4.96% | 6 130 | 5 | 1 046.90 | -9.83% | 1 047 | 1 | ||||||
| 18.4.2002 | 1 860.00 | -4.96% | 0 | 0 | 1 600.00 | -5.88% | 16 100 | 10 | ||||||
| 15.7.1997 | 1 780.00 | -4.96% | 0 | 0 | +1.62% | 0 | ||||||||
| 5.8.1997 | 1 817.00 | -4.96% | 0 | 0 | 1 890.00 | +1.83% | 52 750 | 28 | ||||||
| 29.4.1997 | 1 838.00 | -4.96% | 143 364 | 78 | 1 912.00 | +0.03% | 19 096 | 10 | ||||||
| 9.8.1996 | 2 392.00 | -4.96% | 1 877 720 | 785 | 2 274.50 | -7.00% | 126 595 | 54 | ||||||
| 20.12.1996 | 2 067.00 | -4.96% | 31 005 | 15 | 1 938.00 | -2.58% | 20 974 | 10 | ||||||
| 11.12.1996 | 2 162.00 | -4.96% | 121 072 | 56 | 2 202.00 | +2.71% | 48 926 | 22 | ||||||
| 31.10.1995 | 1 245.00 | -4.96% | 62 250 | 50 | 1 220.00 | 0.00% | 109 263 | 86 | ||||||
| 15.7.1996 | 1 956.00 | -4.95% | 99 756 | 51 | 1 778.00 | +2.00% | 48 528 | 24 | ||||||
| 8.7.1996 | 1 995.00 | -4.95% | 0 | 0 | 2 103.00 | 0.00% | 69 386 | 33 | ||||||
| 6.8.1997 | 1 727.00 | -4.95% | 34 540 | 20 | 1 718.00 | -8.80% | 6 872 | 4 | ||||||
| 27.12.2001 | 1 534.00 | -4.95% | 0 | 0 | 1 400.00 | +3.70% | 13 900 | 10 | ||||||
| 21.12.2001 | 1 614.00 | -4.95% | 1 365 000 | 1 000 | 1 350.00 | +2.29% | 74 008 | 55 | ||||||
| 18.12.2001 | 1 881.00 | -4.95% | 0 | 0 | 1 300.00 | 0.00% | 111 593 | 86 | ||||||
| 20.4.1998 | 1 648.00 | -4.95% | 19 776 | 12 | 1 600.10 | +5.68% | 40 034 | 24 | ||||||
| 8.12.1998 | 1 131.00 | -4.95% | 0 | 0 | 1 110.00 | -9.93% | 10 348 | 9 | ||||||
| 8.7.1999 | 1 726.00 | -4.95% | 0 | 0 | 1 719.10 | +0.34% | 22 338 | 13 | ||||||
| 10.12.1999 | 1 649.00 | -4.95% | 0 | 0 | 1 775.00 | +1.13% | 19 532 | 11 | ||||||
| 4.10.1999 | 1 900.00 | -4.95% | 7 600 | 4 | 1 952.00 | -0.40% | 44 918 | 23 | ||||||
| 17.8.1999 | 1 653.00 | -4.94% | 3 306 | 2 | 1 692.10 | -8.28% | 61 896 | 34 | ||||||
| 24.11.2000 | 1 537.00 | -4.94% | 3 074 | 2 | 1 850.00 | +1.67% | 25 900 | 14 | ||||||
| 16.4.1998 | 1 652.00 | -4.94% | 51 212 | 31 | 1 609.10 | -4.06% | 34 225 | 20 | ||||||
| 18.11.1998 | 1 210.00 | -4.94% | 0 | 0 | 1 150.00 | -4.60% | 8 077 | 7 | ||||||
| 28.8.1998 | 1 290.00 | -4.93% | 0 | 0 | 0.00 | -3.08% | 0 | 0 | ||||||
| 6.10.1995 | 1 540.00 | -4.93% | 389 620 | 253 | 1 550.00 | -3.00% | 97 550 | 61 | ||||||
| 22.11.1995 | 1 355.00 | -4.91% | 0 | 0 | 1 324.50 | -2.00% | 24 768 | 18 | ||||||
| 9.9.1998 | 1 121.00 | -4.91% | 3 363 | 3 | 0.00 | -3.57% | 0 | 0 | ||||||
| 20.10.1999 | 1 759.00 | -4.91% | 3 518 | 2 | 1 785.00 | +1.36% | 19 590 | 11 | ||||||
| 8.3.1999 | 795.00 | -4.90% | 1 590 | 2 | 884.30 | -0.64% | 3 545 | 4 | ||||||
| 8.11.1999 | 1 592.00 | -4.89% | 3 184 | 2 | 1 641.50 | -4.68% | 6 548 | 4 | ||||||
| 21.5.1996 | 2 045.00 | -4.88% | 0 | 0 | 2 000.00 | +3.00% | 95 987 | 46 | ||||||
| 19.6.1996 | 2 245.00 | -4.87% | 278 380 | 124 | 2 405.20 | +1.00% | 76 966 | 32 | ||||||
| 9.10.1995 | 1 465.00 | -4.87% | 0 | 0 | 1 456.00 | -7.00% | 64 030 | 43 | ||||||
| 8.3.2007 | 4 300.00 | -4.87% | 21 500 | 5 | 4 506.70 | 0.00% | 0 | 0 | ||||||
| 18.10.1995 | 1 175.00 | -4.85% | 1 850 625 | 1 575 | 1 295.00 | -6.00% | 17 020 | 14 | ||||||
| 18.6.1996 | 2 360.00 | -4.83% | 748 120 | 317 | 2 202.00 | +1.00% | 128 006 | 54 | ||||||
| 25.10.1999 | 1 674.00 | -4.83% | 3 348 | 2 | 1 843.70 | +6.88% | 13 996 | 8 | ||||||
| 1.12.1995 | 1 380.00 | -4.82% | 0 | 0 | 1 300.00 | -7.00% | 11 774 | 9 | ||||||
| 31.5.1996 | 1 880.00 | -4.81% | 50 760 | 27 | 1 947.70 | +1.00% | 40 902 | 21 | ||||||
| 23.11.1995 | 1 290.00 | -4.79% | 255 420 | 198 | 1 386.00 | +1.00% | 145 218 | 105 | ||||||
| 31.8.1995 | 1 095.00 | -4.78% | 43 800 | 40 | 1 152.00 | -2.00% | 12 157 | 11 | ||||||
| 3.6.1996 | 1 790.00 | -4.78% | 537 000 | 300 | 1 881.00 | -3.00% | 5 643 | 3 | ||||||
| 10.10.1995 | 1 395.00 | -4.77% | 558 000 | 400 | 1 450.00 | -4.00% | 57 121 | 40 | ||||||
| 16.10.1995 | 1 295.00 | -4.77% | 1 055 425 | 815 | 1 307.50 | 0.00% | 13 075 | 10 | ||||||
| 31.10.2003 | 2 585.00 | -4.75% | 2 585 | 1 | 2 750.00 | -2.88% | 35 910 | 13 | ||||||
| 2.9.1999 | 1 665.00 | -4.74% | 1 665 | 1 | 1 891.00 | -2.97% | 35 925 | 19 | ||||||
| 4.6.1996 | 1 705.00 | -4.74% | 238 700 | 140 | 1 700.00 | -10.00% | 39 012 | 23 | ||||||
| 24.1.2000 | 1 750.00 | -4.73% | 3 500 | 2 | 1 880.00 | 0.00% | 1 880 | 1 | ||||||
| 14.12.1998 | 1 050.00 | -4.71% | 1 050 | 1 | 1 020.00 | +0.75% | 10 981 | 11 | ||||||
| 4.12.1995 | 1 315.00 | -4.71% | 197 250 | 150 | 1 300.00 | -2.00% | 11 578 | 9 | ||||||
| 26.11.1997 | 1 901.00 | -4.71% | 28 515 | 15 | 1 887.10 | +0.03% | 26 248 | 14 | ||||||
| 10.8.1995 | 1 010.00 | -4.71% | 5 050 | 5 | 1 000.00 | 0.00% | 9 126 | 9 | ||||||
| 8.1.1998 | 1 600.00 | -4.70% | 16 000 | 10 | 1 485.20 | -3.27% | 2 970 | 2 | ||||||
| 11.10.1995 | 1 330.00 | -4.65% | 57 190 | 43 | 1 286.00 | -8.00% | 22 374 | 17 | ||||||
| 24.11.1995 | 1 230.00 | -4.65% | 168 510 | 137 | 1 295.00 | -1.00% | 19 150 | 14 | ||||||
| 27.5.1996 | 1 950.00 | -4.64% | 191 100 | 98 | 1 923.00 | -1.00% | 27 041 | 14 | ||||||
| 31.1.1996 | 1 235.00 | -4.63% | 40 755 | 33 | 1 166.00 | -7.00% | 13 992 | 12 | ||||||
| 17.10.1995 | 1 235.00 | -4.63% | 755 820 | 612 | 1 300.00 | -1.00% | 9 100 | 7 | ||||||
| 21.8.1995 | 1 040.00 | -4.58% | 5 200 | 5 | 1 038.00 | -1.00% | 18 684 | 18 | ||||||
| 16.7.1997 | 1 700.00 | -4.49% | 22 100 | 13 | 1 756.00 | -3.93% | 3 512 | 2 | ||||||
| 21.11.1996 | 2 570.00 | -4.42% | 642 500 | 250 | 2 500.00 | -9.87% | 59 755 | 24 | ||||||
| 12.12.1995 | 1 305.00 | -4.39% | 48 285 | 37 | 1 375.00 | +5.00% | 59 226 | 45 | ||||||
| 9.7.1996 | 1 910.00 | -4.26% | 61 120 | 32 | 2 067.50 | -2.00% | 41 350 | 20 | ||||||
| 25.11.2005 | 4 500.00 | -4.26% | 9 000 | 2 | 4 255.00 | -0.11% | 25 540 | 6 | ||||||
| 19.5.2006 | 4 500.00 | -4.26% | 108 000 | 24 | 4 500.00 | -2.70% | 225 006 | 50 | ||||||
| 22.1.1996 | 1 245.00 | -4.23% | 23 655 | 19 | 1 261.00 | -1.00% | 22 574 | 18 | ||||||
| 25.6.1998 | 1 640.00 | -4.09% | 50 840 | 31 | 1 750.00 | +2.17% | 10 430 | 6 | ||||||
| 4.6.1998 | 1 620.00 | -4.08% | 34 020 | 21 | 1 621.00 | -9.94% | 14 592 | 9 | ||||||
| 3.4.2006 | 4 700.00 | -4.08% | 14 100 | 3 | 4 510.10 | -9.77% | 31 571 | 7 | ||||||
| 9.8.1995 | 1 060.00 | -4.07% | 28 620 | 27 | 1 010.00 | -4.00% | 6 060 | 6 | ||||||
| 16.1.1997 | 2 170.00 | -4.02% | 47 740 | 22 | 2 210.10 | -0.30% | 13 288 | 6 | ||||||
| 1.7.1998 | 1 550.00 | -4.02% | 6 200 | 4 | 1 630.00 | +0.57% | 29 345 | 18 | ||||||
| 25.11.1996 | 2 400.00 | -4.00% | 74 400 | 31 | 2 500.00 | +3.18% | 42 695 | 17 | ||||||
| 8.10.1997 | 1 600.00 | -3.90% | 249 600 | 156 | 1 520.00 | -2.90% | 29 840 | 19 | ||||||
| 16.8.1996 | 2 202.00 | -3.84% | 125 514 | 57 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 1 000.00 | -3.84% | 19 000 | 19 | 1 000.50 | -5.00% | 11 662 | 12 | ||||||
| 13.12.1995 | 1 255.00 | -3.83% | 302 455 | 241 | 1 375.00 | +4.00% | 106 300 | 78 | ||||||
| ||||||||||||||
Údaje o firmách, PRAŽSKÁ ENERGETIKA
24.05.2022 Pražská plynárenská, Pražská energetika a Sportovní Klub Slavia Praha budou spolup... (Pražská plynárenská) Údaje o firmách
28.05.2015 PRE klesl loni zisk o 10,9% na 2,4 mld. Kč, divi 442 Kč na akcii (Kurzy.cz) Akcie v ČR
22.10.2013 PRE zlevní od prosince elektřinu v průměru o 14,4% (Kurzy.cz) Akcie v ČR
01.09.2011 Pražská energetika v září a říjnu zlevní elektřinu o deset procent (1.9.2011) (TN.cz) Akcie v ČR
23.06.2011 PRE vyplatí akcionářům dividendu 520 Kč (TN.cz) Akcie v ČR
14.07.2010 Německá EnBW se stane největším akcionářem Pražské energetiky (TN.cz) Akcie v ČR
08.12.2009 J&T blízko k získání 24% podílu v Pražské teplárenské (Kurzy.cz) Akcie v ČR
30.11.2009 PRE sníží cenu elektřiny až o pět procent (30.11.2009) (TN.cz) Akcie v ČR
19.11.2009 PRE slibuje Pražanům snížení ceny elektřiny, zatím neví o kolik (TN.cz) Akcie v ČR
30.09.2009 Velká část Prahy je bez proudu (TN.cz) Akcie v ČR
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
08.11.2022 Pražská energetika od ledna zastropuje ceny elektřiny a plynu, zákazníkům rozešle oz... (Ministerstvo financí ČR) Energie
24.05.2022 Pražská plynárenská, Pražská energetika a Sportovní Klub Slavia Praha budou spolup... (Pražská plynárenská) Údaje o firmách
04.02.2022 Pražská energetika upravuje ceny elektřiny (Tisková zpráva) Energie
28.11.2011 Oficiální sdělení: Oznámení Pražská energetika, a.s. (28.11.2011) (AliaWeb) Oznámení
21.11.2011 Oficiální sdělení: Oznámení Pražská energetika, a.s. (21.11.2011) (AliaWeb) Oznámení
16.11.2011 Oficiální sdělení: Oznámení Pražská energetika, a.s. (16.11.2011) (AliaWeb) Oznámení
01.09.2011 Pražská energetika v září a říjnu zlevní elektřinu o deset procent (1.9.2011) (TN.cz) Akcie v ČR
26.08.2011 Oficiální sdělení: Pololetní zpráva Pražská energetika, a.s. (26.8.2011) (AliaWeb) Pololetní zpráva
01.08.2011 Oficiální sdělení: Oznámení Pražská energetika, a.s. (1.8.2011) (AliaWeb) Oznámení
01.07.2011 Oficiální sdělení: Valná hromada Pražská energetika, a.s. (1.7.2011) (AliaWeb) Valná hromada
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
