PRAŽSKÁ ENERGETIKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1996 | 2 436.00 | +5.00% | 0 | 0 | 2 411.00 | +5.00% | 35 103 | 15 | ||||||
| 12.9.1996 | 2 220.00 | +0.22% | 91 020 | 41 | 2 154.10 | +5.00% | 26 388 | 12 | ||||||
| 2.9.1996 | 2 211.00 | -2.51% | 68 541 | 31 | 2 185.00 | +5.00% | 46 457 | 21 | ||||||
| 13.5.1996 | 1 855.00 | +4.80% | 213 325 | 115 | 1 786.00 | +5.00% | 58 650 | 33 | ||||||
| 20.5.1996 | 2 150.00 | +2.38% | 2 795 000 | 1 300 | 2 090.00 | +5.00% | 250 285 | 123 | ||||||
| 15.5.1996 | 2 040.00 | +4.88% | 320 280 | 157 | 2 030.50 | +5.00% | 114 888 | 58 | ||||||
| 3.7.1996 | 2 045.00 | -4.97% | 38 855 | 19 | 2 168.00 | +5.00% | 90 737 | 42 | ||||||
| 7.11.1995 | 1 330.00 | -1.48% | 798 000 | 600 | 1 290.00 | +5.00% | 30 152 | 24 | ||||||
| 12.12.1995 | 1 305.00 | -4.39% | 48 285 | 37 | 1 375.00 | +5.00% | 59 226 | 45 | ||||||
| 30.11.1995 | 1 450.00 | +3.94% | 136 300 | 94 | 1 400.00 | +5.00% | 54 600 | 39 | ||||||
| 29.11.1995 | 1 395.00 | +4.88% | 108 810 | 78 | 1 350.00 | +5.00% | 34 640 | 26 | ||||||
| 25.9.1995 | 1 385.00 | 0.00% | 0 | 0 | 1 320.00 | +5.00% | 34 214 | 25 | ||||||
| 4.3.1996 | 1 400.00 | 0.00% | 1 078 000 | 770 | 1 395.00 | +5.00% | 51 477 | 37 | ||||||
| 5.2.1996 | 1 290.00 | +3.20% | 211 560 | 164 | 1 230.00 | +5.00% | 23 070 | 19 | ||||||
| 1.2.1996 | 1 250.00 | +1.21% | 77 500 | 62 | 1 203.00 | +5.00% | 31 874 | 26 | ||||||
| 11.1.1996 | 1 240.00 | -0.80% | 78 120 | 63 | 1 280.50 | +5.00% | 2 561 | 2 | ||||||
| 29.6.1995 | 1 000.00 | 0.00% | 47 000 | 47 | 970.00 | +5.00% | 10 272 | 11 | ||||||
| 23.8.1995 | 1 100.00 | +0.91% | 70 400 | 64 | 1 160.00 | +5.00% | 41 470 | 37 | ||||||
| 26.4.1995 | 1 030.00 | -48.00% | 27 810 | 27 | 987.00 | +5.00% | 12 739 | 13 | ||||||
| 6.6.1995 | 1 050.00 | +0.47% | 70 350 | 67 | 1 030.00 | +5.00% | 6 180 | 6 | ||||||
| 7.4.2005 | 3 423.00 | 0.00% | 0 | 0 | 3 517.50 | +5.00% | 0 | 0 | ||||||
| 24.2.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 570.00 | +5.00% | 0 | 0 | ||||||
| 2.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
| 17.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 447.90 | +5.00% | 0 | 0 | ||||||
| 24.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 5 040.00 | +5.00% | 0 | 0 | ||||||
| 29.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
| 11.9.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 995.00 | +5.00% | 0 | 0 | ||||||
| 21.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 730.10 | +5.00% | 5 190 | 3 | ||||||
| 20.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 835.10 | +4.99% | 0 | 0 | ||||||
| 1.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 730.10 | +4.99% | 0 | 0 | ||||||
| 22.5.2000 | 1 900.00 | 0.00% | 0 | 0 | 2 016.10 | +4.99% | 0 | 0 | ||||||
| 15.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 880.10 | +4.99% | 0 | 0 | ||||||
| 22.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 027.10 | +4.99% | 0 | 0 | ||||||
| 5.1.2006 | 4 401.00 | 0.00% | 0 | 0 | 4 673.60 | +4.99% | 0 | 0 | ||||||
| 8.1.1997 | 2 200.00 | +0.54% | 50 600 | 23 | 2 122.30 | +4.99% | 16 978 | 8 | ||||||
| 6.12.2005 | 4 375.00 | 0.00% | 0 | 0 | 4 472.50 | +4.98% | 0 | 0 | ||||||
| 24.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 4 153.50 | +4.98% | 0 | 0 | ||||||
| 22.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 250.50 | +4.98% | 0 | 0 | ||||||
| 16.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 303.00 | +4.98% | 0 | 0 | ||||||
| 20.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 481.50 | +4.96% | 0 | 0 | ||||||
| 19.3.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 149.00 | +4.96% | 0 | 0 | ||||||
| 21.7.2003 | 2 351.00 | 0.00% | 0 | 0 | 2 626.10 | +4.95% | 0 | 0 | ||||||
| 22.4.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 600.00 | +4.94% | 12 800 | 8 | ||||||
| 6.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 267.00 | +4.94% | 0 | 0 | ||||||
| 12.7.2005 | 3 650.00 | 0.00% | 0 | 0 | 3 620.50 | +4.91% | 0 | 0 | ||||||
| 26.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 946.60 | +4.91% | 9 893 | 2 | ||||||
| 26.3.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 152.50 | +4.90% | 0 | 0 | ||||||
| 30.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 250.00 | +4.88% | 0 | 0 | ||||||
| 23.7.1997 | 1 735.00 | 0.00% | 26 025 | 15 | 1 700.10 | +4.88% | 8 501 | 5 | ||||||
| 4.9.1998 | 1 180.00 | -3.51% | 4 720 | 4 | 1 200.00 | +4.88% | 7 199 | 6 | ||||||
| 15.3.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 299.00 | +4.87% | 42 887 | 13 | ||||||
| 21.9.2005 | 4 300.00 | 0.00% | 17 200 | 4 | 4 300.00 | +4.85% | 77 400 | 18 | ||||||
| 7.11.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 356.10 | +4.81% | 0 | 0 | ||||||
| 12.3.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 145.50 | +4.81% | 0 | 0 | ||||||
| 22.10.2003 | 2 714.00 | 0.00% | 0 | 0 | 2 893.00 | +4.81% | 43 257 | 15 | ||||||
| 11.6.2003 | 2 161.00 | 0.00% | 0 | 0 | 2 515.10 | +4.79% | 0 | 0 | ||||||
| 19.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | +4.78% | 563 130 | 277 | ||||||
| 8.12.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 739.50 | +4.78% | 0 | 0 | ||||||
| 17.12.1997 | 1 850.00 | -1.06% | 38 850 | 21 | 1 750.10 | +4.78% | 21 719 | 12 | ||||||
| 18.6.2003 | 2 161.00 | 0.00% | 0 | 0 | 2 450.00 | +4.76% | 0 | 0 | ||||||
| 23.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 970.00 | +4.75% | 32 400 | 11 | ||||||
| 31.8.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 205.10 | +4.73% | 0 | 0 | ||||||
| 21.9.1998 | 1 240.00 | 0.00% | 17 360 | 14 | 0.00 | +4.73% | 0 | 0 | ||||||
| 9.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 283.60 | +4.72% | 0 | 0 | ||||||
| 26.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 300.00 | +4.71% | 55 100 | 13 | ||||||
| 1.2.2000 | 1 800.00 | -1.15% | 3 600 | 2 | 2 000.00 | +4.71% | 0 | 0 | ||||||
| 9.5.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 492.10 | +4.70% | 0 | 0 | ||||||
| 25.9.2007 | 5 626.00 | 0.00% | 0 | 0 | 6 031.00 | +4.70% | 0 | 0 | ||||||
| 4.4.1997 | 1 935.00 | -0.61% | 40 635 | 21 | 1 918.30 | +4.69% | 13 428 | 7 | ||||||
| 15.5.2000 | 1 915.00 | 0.00% | 0 | 0 | 2 010.10 | +4.68% | 0 | 0 | ||||||
| 17.2.1998 | 2 420.00 | +1.89% | 123 420 | 51 | 2 319.50 | +4.66% | 57 941 | 25 | ||||||
| 12.4.1999 | 820.00 | +3.79% | 41 000 | 50 | 850.00 | +4.64% | 13 222 | 16 | ||||||
| 27.10.1999 | 1 674.00 | 0.00% | 0 | 0 | 1 740.00 | +4.64% | 12 177 | 7 | ||||||
| 14.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 6 019.10 | +4.64% | 0 | 0 | ||||||
| 23.4.1999 | 804.00 | 0.00% | 1 608 | 2 | 900.00 | +4.63% | 1 800 | 2 | ||||||
| 5.12.1997 | 1 900.00 | +1.33% | 66 500 | 35 | 1 840.00 | +4.62% | 18 364 | 10 | ||||||
| 3.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 201.60 | +4.62% | 0 | 0 | ||||||
| 15.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 635.50 | +4.61% | 23 178 | 5 | ||||||
| 18.11.1996 | 2 800.00 | +1.22% | 420 000 | 150 | 2 810.00 | +4.61% | 137 370 | 51 | ||||||
| 4.8.2000 | 1 800.00 | 0.00% | 0 | 0 | 2 013.50 | +4.59% | 0 | 0 | ||||||
| 24.7.2003 | 2 351.00 | 0.00% | 0 | 0 | 2 635.50 | +4.58% | 0 | 0 | ||||||
| 30.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 254.50 | +4.57% | 0 | 0 | ||||||
| 29.5.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 496.50 | +4.56% | 0 | 0 | ||||||
| 16.10.1996 | 2 236.00 | 0.00% | 31 304 | 14 | 2 207.30 | +4.56% | 49 315 | 22 | ||||||
| 6.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 227.80 | +4.55% | 0 | 0 | ||||||
| 2.10.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 626.10 | +4.54% | 37 882 | 15 | ||||||
| 7.2.2003 | 1 788.00 | 0.00% | 0 | 0 | 2 083.50 | +4.54% | 0 | 0 | ||||||
| 25.9.1998 | 1 260.00 | +0.39% | 2 520 | 2 | 0.00 | +4.54% | 0 | 0 | ||||||
| 2.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 000.00 | +4.52% | 24 067 | 4 | ||||||
| 14.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 566.60 | +4.50% | 25 440 | 4 | ||||||
| 31.12.1996 | 1 985.00 | -4.97% | 0 | 0 | 1 960.50 | +4.50% | 9 803 | 5 | ||||||
| 15.11.1996 | 2 766.00 | +4.97% | 265 536 | 96 | 2 600.00 | +4.48% | 64 370 | 25 | ||||||
| 14.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 425.70 | +4.48% | 0 | 0 | ||||||
| 2.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 865.30 | +4.46% | 0 | 0 | ||||||
| 7.7.1997 | 1 940.00 | +1.83% | 174 600 | 90 | 1 920.10 | +4.45% | 40 320 | 21 | ||||||
| 31.5.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 700.00 | +4.44% | 9 400 | 2 | ||||||
| 25.5.2005 | 3 349.00 | 0.00% | 0 | 0 | 3 499.60 | +4.43% | 0 | 0 | ||||||
| 5.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 715.10 | +4.42% | 0 | 0 | ||||||
| 21.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 995.60 | +4.42% | 0 | 0 | ||||||
| 7.7.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 027.80 | +4.40% | 0 | 0 | ||||||
| 22.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 377.80 | +4.39% | 0 | 0 | ||||||
| 9.3.2005 | 3 456.00 | 0.00% | 0 | 0 | 3 549.50 | +4.39% | 0 | 0 | ||||||
| 5.6.1997 | 1 900.00 | +1.60% | 66 500 | 35 | 1 900.00 | +4.38% | 24 700 | 13 | ||||||
| 9.1.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | +4.36% | 9 300 | 6 | ||||||
| 30.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 001.20 | +4.36% | 6 001 | 1 | ||||||
| 12.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 415.60 | +4.36% | 0 | 0 | ||||||
| 21.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 724.00 | +4.36% | 2 724 | 1 | ||||||
| 4.6.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 899.00 | +4.34% | 1 899 | 1 | ||||||
| 3.12.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 604.00 | +4.31% | 24 054 | 15 | ||||||
| 1.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 418.90 | +4.30% | 0 | 0 | ||||||
| 10.4.2006 | 4 600.00 | 0.00% | 0 | 0 | 4 705.00 | +4.30% | 0 | 0 | ||||||
| 14.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 720.00 | +4.29% | 0 | 0 | ||||||
| 7.3.2003 | 1 970.00 | 0.00% | 0 | 0 | 2 365.40 | +4.29% | 0 | 0 | ||||||
| 19.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 5 998.50 | +4.28% | 0 | 0 | ||||||
| 8.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 528.50 | +4.27% | 0 | 0 | ||||||
| 9.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 764.50 | +4.26% | 0 | 0 | ||||||
| 19.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 900.00 | +4.25% | 0 | 0 | ||||||
| 14.7.2005 | 3 750.00 | +2.74% | 18 750 | 5 | 3 800.00 | +4.25% | 57 000 | 15 | ||||||
| 19.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 867.10 | +4.25% | 0 | 0 | ||||||
| 13.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | +4.22% | 0 | 0 | ||||||
| 27.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 460.00 | +4.21% | 149 719 | 24 | ||||||
| 15.1.1998 | 1 710.00 | +0.58% | 37 620 | 22 | 1 649.20 | +4.18% | 11 544 | 7 | ||||||
| 21.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 433.40 | +4.17% | 0 | 0 | ||||||
| 22.8.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 400.00 | +4.17% | 4 800 | 2 | ||||||
| 13.6.2003 | 2 161.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 5 000 | 2 | ||||||
| 10.5.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 126.20 | +4.16% | 0 | 0 | ||||||
| 24.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 010.00 | +4.15% | 0 | 0 | ||||||
| 29.9.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 720.00 | +4.15% | 5 720 | 1 | ||||||
| 10.2.2003 | 1 788.00 | 0.00% | 0 | 0 | 2 170.00 | +4.15% | 32 550 | 15 | ||||||
| 15.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 407.50 | +4.13% | 0 | 0 | ||||||
| 12.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 6 300.00 | +4.13% | 62 980 | 10 | ||||||
| 16.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 997.50 | +4.11% | 0 | 0 | ||||||
| 28.8.2003 | 2 462.00 | 0.00% | 0 | 0 | 2 894.00 | +4.11% | 54 016 | 19 | ||||||
| 11.7.2003 | 2 250.00 | 0.00% | 0 | 0 | 2 602.60 | +4.10% | 0 | 0 | ||||||
| 30.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 915.00 | +4.10% | 0 | 0 | ||||||
| 18.2.1998 | 2 501.00 | +3.34% | 165 066 | 66 | 2 430.00 | +4.09% | 45 840 | 19 | ||||||
| 22.2.1999 | 966.00 | +0.62% | 10 625 | 11 | 950.00 | +4.08% | 6 588 | 7 | ||||||
| 19.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 100.00 | +4.08% | 0 | 0 | ||||||
| 24.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 715.00 | +4.08% | 0 | 0 | ||||||
| 5.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 870.00 | +4.07% | 0 | 0 | ||||||
| 24.8.1999 | 1 942.00 | 0.00% | 0 | 0 | 1 950.00 | +4.07% | 28 908 | 15 | ||||||
| 29.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 070.00 | +4.06% | 0 | 0 | ||||||
| 10.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 155.60 | +4.06% | 0 | 0 | ||||||
| 24.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 098.50 | +4.05% | 0 | 0 | ||||||
| 17.5.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 128.00 | +4.05% | 0 | 0 | ||||||
| 8.1.2003 | 1 788.00 | 0.00% | 0 | 0 | 2 050.00 | +4.05% | 12 300 | 6 | ||||||
| 24.9.1999 | 1 999.00 | -0.05% | 3 998 | 2 | 1 950.00 | +4.04% | 29 098 | 15 | ||||||
| 10.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 715.00 | +4.02% | 0 | 0 | ||||||
| 19.5.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 128.50 | +4.00% | 0 | 0 | ||||||
| 31.5.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 132.40 | +4.00% | 0 | 0 | ||||||
| 21.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 200.00 | +4.00% | 218 200 | 42 | ||||||
| 1.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 900.00 | +4.00% | 85 625 | 22 | ||||||
| 7.8.1996 | 2 649.00 | +3.59% | 1 019 865 | 385 | 2 620.00 | +4.00% | 146 040 | 55 | ||||||
| 21.8.1996 | 2 233.00 | -4.97% | 60 291 | 27 | 2 277.30 | +4.00% | 40 991 | 18 | ||||||
| 12.7.1996 | 2 058.00 | +5.00% | 0 | 0 | 2 001.00 | +4.00% | 71 082 | 36 | ||||||
| 11.6.1996 | 2 155.00 | +4.86% | 534 440 | 248 | 2 059.20 | +4.00% | 69 938 | 34 | ||||||
| 28.6.1996 | 2 022.00 | -4.98% | 121 320 | 60 | 2 050.00 | +4.00% | 61 025 | 30 | ||||||
| 2.5.1995 | 974.00 | -497.00% | 9 740 | 10 | 935.00 | +4.00% | 9 600 | 10 | ||||||
| 13.4.1995 | 1 100.00 | +280.00% | 56 100 | 51 | 1 100.00 | +4.00% | 22 000 | 20 | ||||||
| 26.7.1995 | 1 000.00 | 0.00% | 39 000 | 39 | 980.00 | +4.00% | 16 072 | 17 | ||||||
| 8.8.1995 | 1 105.00 | +4.73% | 103 870 | 94 | 1 050.00 | +4.00% | 7 350 | 7 | ||||||
| 2.8.1995 | 1 000.00 | 0.00% | 45 000 | 45 | 990.00 | +4.00% | 8 837 | 9 | ||||||
| 28.6.1995 | 1 000.00 | 0.00% | 28 000 | 28 | 930.00 | +4.00% | 5 339 | 6 | ||||||
| 26.5.1995 | 1 050.00 | -94.00% | 35 700 | 34 | 1 080.00 | +4.00% | 7 155 | 7 | ||||||
| 24.1.1996 | 1 280.00 | 0.00% | 53 760 | 42 | 1 262.00 | +4.00% | 13 802 | 11 | ||||||
| 14.3.1996 | 1 465.00 | +0.68% | 339 880 | 232 | 1 465.00 | +4.00% | 58 220 | 39 | ||||||
| 22.9.1995 | 1 385.00 | 0.00% | 0 | 0 | 1 377.00 | +4.00% | 49 500 | 38 | ||||||
| 3.10.1995 | 1 700.00 | +1.79% | 1 638 800 | 964 | 1 720.50 | +4.00% | 28 806 | 17 | ||||||
| 13.12.1995 | 1 255.00 | -3.83% | 302 455 | 241 | 1 375.00 | +4.00% | 106 300 | 78 | ||||||
| 30.10.1995 | 1 310.00 | +1.55% | 1 279 870 | 977 | 1 220.00 | +4.00% | 11 428 | 9 | ||||||
| 27.10.1995 | 1 290.00 | +2.38% | 748 200 | 580 | 1 218.00 | +4.00% | 8 526 | 7 | ||||||
| 27.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 400.60 | +3.99% | 0 | 0 | ||||||
| 14.8.1997 | 1 820.00 | +1.11% | 50 960 | 28 | 1 790.00 | +3.96% | 21 215 | 12 | ||||||
| 2.2.1999 | 901.00 | 0.00% | 0 | 0 | 920.00 | +3.95% | 10 029 | 11 | ||||||
| 17.7.2003 | 2 351.00 | 0.00% | 0 | 0 | 2 601.10 | +3.95% | 0 | 0 | ||||||
| 1.6.1998 | 1 968.00 | +3.57% | 158 100 | 81 | 1 859.90 | +3.94% | 11 159 | 6 | ||||||
| 15.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 600.00 | +3.93% | 41 400 | 9 | ||||||
| 13.5.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 001.20 | +3.92% | 11 783 | 4 | ||||||
| 30.3.2006 | 4 900.00 | 0.00% | 0 | 0 | 4 999.00 | +3.92% | 9 998 | 2 | ||||||
| 2.1.2002 | 1 534.00 | 0.00% | 0 | 0 | 1 455.00 | +3.92% | 0 | 0 | ||||||
| 13.1.1998 | 1 681.00 | +4.99% | 20 172 | 12 | 1 600.30 | +3.92% | 11 088 | 7 | ||||||
| 7.11.1997 | 1 813.00 | +0.72% | 12 691 | 7 | 1 800.00 | +3.92% | 35 146 | 20 | ||||||
| 26.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 800.00 | +3.90% | 128 053 | 70 | ||||||
| 4.11.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 156.00 | +3.90% | 0 | 0 | ||||||
| 30.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 190.00 | +3.90% | 15 950 | 5 | ||||||
| 1.3.2000 | 1 827.00 | +0.05% | 7 308 | 4 | 2 000.00 | +3.89% | 49 537 | 25 | ||||||
| 2.12.1996 | 2 250.00 | -2.17% | 81 000 | 36 | 2 242.00 | +3.87% | 24 651 | 11 | ||||||
| 13.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 2 004.50 | +3.85% | 0 | 0 | ||||||
| 25.5.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 130.50 | +3.85% | 0 | 0 | ||||||
| 13.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 931.50 | +3.84% | 0 | 0 | ||||||
| 8.7.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 905.50 | +3.84% | 0 | 0 | ||||||
| 26.3.2002 | 1 659.00 | +7.94% | 1 659 | 1 | 1 745.60 | +3.83% | 0 | 0 | ||||||
| 26.1.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 375.50 | +3.82% | 0 | 0 | ||||||
| 30.9.1996 | 2 235.00 | 0.00% | 469 350 | 210 | 2 216.10 | +3.82% | 44 377 | 20 | ||||||
| 1.8.1997 | 1 869.00 | +5.00% | 57 939 | 31 | 1 820.00 | +3.81% | 44 889 | 25 | ||||||
| 24.1.2002 | 2 100.00 | 0.00% | 0 | 0 | 1 770.00 | +3.81% | 18 924 | 11 | ||||||
| 31.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 256.00 | +3.80% | 0 | 0 | ||||||
| 18.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 191.50 | +3.78% | 0 | 0 | ||||||
| 6.6.2003 | 2 161.00 | 0.00% | 0 | 0 | 2 600.00 | +3.78% | 20 350 | 8 | ||||||
| 15.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 955.00 | +3.76% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, PRAŽSKÁ ENERGETIKA
24.05.2022 Pražská plynárenská, Pražská energetika a Sportovní Klub Slavia Praha budou spolup... (Pražská plynárenská) Údaje o firmách
28.05.2015 PRE klesl loni zisk o 10,9% na 2,4 mld. Kč, divi 442 Kč na akcii (Kurzy.cz) Akcie v ČR
22.10.2013 PRE zlevní od prosince elektřinu v průměru o 14,4% (Kurzy.cz) Akcie v ČR
01.09.2011 Pražská energetika v září a říjnu zlevní elektřinu o deset procent (1.9.2011) (TN.cz) Akcie v ČR
23.06.2011 PRE vyplatí akcionářům dividendu 520 Kč (TN.cz) Akcie v ČR
14.07.2010 Německá EnBW se stane největším akcionářem Pražské energetiky (TN.cz) Akcie v ČR
08.12.2009 J&T blízko k získání 24% podílu v Pražské teplárenské (Kurzy.cz) Akcie v ČR
30.11.2009 PRE sníží cenu elektřiny až o pět procent (30.11.2009) (TN.cz) Akcie v ČR
19.11.2009 PRE slibuje Pražanům snížení ceny elektřiny, zatím neví o kolik (TN.cz) Akcie v ČR
30.09.2009 Velká část Prahy je bez proudu (TN.cz) Akcie v ČR
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
08.11.2022 Pražská energetika od ledna zastropuje ceny elektřiny a plynu, zákazníkům rozešle oz... (Ministerstvo financí ČR) Energie
24.05.2022 Pražská plynárenská, Pražská energetika a Sportovní Klub Slavia Praha budou spolup... (Pražská plynárenská) Údaje o firmách
04.02.2022 Pražská energetika upravuje ceny elektřiny (Tisková zpráva) Energie
28.11.2011 Oficiální sdělení: Oznámení Pražská energetika, a.s. (28.11.2011) (AliaWeb) Oznámení
21.11.2011 Oficiální sdělení: Oznámení Pražská energetika, a.s. (21.11.2011) (AliaWeb) Oznámení
16.11.2011 Oficiální sdělení: Oznámení Pražská energetika, a.s. (16.11.2011) (AliaWeb) Oznámení
01.09.2011 Pražská energetika v září a říjnu zlevní elektřinu o deset procent (1.9.2011) (TN.cz) Akcie v ČR
26.08.2011 Oficiální sdělení: Pololetní zpráva Pražská energetika, a.s. (26.8.2011) (AliaWeb) Pololetní zpráva
01.08.2011 Oficiální sdělení: Oznámení Pražská energetika, a.s. (1.8.2011) (AliaWeb) Oznámení
01.07.2011 Oficiální sdělení: Valná hromada Pražská energetika, a.s. (1.7.2011) (AliaWeb) Valná hromada
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
