SETUZA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SETUZA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.2008 | 600.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
26.3.1999 | 332.80 | 0.00% | 0 | 0 | 373.00 | -15.03% | 25 084 | 58 | ||||||
28.5.2008 | 600.00 | 0.00% | 0 | 0 | 512.10 | -14.50% | 0 | 0 | ||||||
31.3.2008 | 694.00 | 0.00% | 0 | 0 | 562.90 | -13.40% | 1 126 | 2 | ||||||
13.7.2000 | 290.00 | 0.00% | 0 | 0 | 245.40 | -12.97% | 0 | 0 | ||||||
24.3.2003 | 242.50 | 0.00% | 0 | 0 | 326.30 | -12.70% | 0 | 0 | ||||||
14.4.2000 | 325.10 | -4.99% | 6 502 | 20 | 350.00 | -11.61% | 60 200 | 172 | ||||||
15.1.1999 | 305.00 | 0.00% | 2 135 | 7 | 311.50 | -11.00% | 6 542 | 21 | ||||||
27.10.2005 | 550.00 | +9.78% | 2 200 | 4 | 540.00 | -10.74% | 3 780 | 7 | ||||||
15.8.2000 | 325.10 | +4.97% | 0 | 0 | 353.70 | -10.45% | 29 089 | 71 | ||||||
2.5.2003 | 192.00 | -9.26% | 41 342 | 210 | 210.50 | -10.42% | 58 492 | 261 | ||||||
17.12.1999 | 238.00 | 0.00% | 0 | 0 | 224.70 | -10.12% | 0 | 0 | ||||||
5.11.1999 | 375.00 | 0.00% | 0 | 0 | 259.20 | -10.03% | 4 205 | 16 | ||||||
1.10.2008 | 297.00 | -10.00% | 0 | 0 | ||||||||||
16.6.2008 | 600.00 | 0.00% | 0 | 0 | 341.10 | -10.00% | 682 | 2 | ||||||
23.1.2008 | 694.00 | 0.00% | 0 | 0 | 741.60 | -10.00% | 14 832 | 20 | ||||||
11.10.2006 | 660.00 | 0.00% | 0 | 0 | 693.00 | -10.00% | 0 | 0 | ||||||
3.5.2006 | 660.00 | +10.00% | 46 200 | 70 | 540.00 | -10.00% | 1 620 | 3 | ||||||
30.3.2006 | 600.00 | 0.00% | 0 | 0 | 571.50 | -10.00% | 0 | 0 | ||||||
5.1.2005 | 416.70 | 0.00% | 0 | 0 | 497.70 | -10.00% | 0 | 0 | ||||||
|