SETUZA A.S., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - SETUZA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.2000 | 290.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 112 715 976 | 402 557 | ||||||
| 13.12.2000 | 357.00 | 0.00% | 0 | 0 | 375.10 | +0.02% | 94 357 200 | 264 299 | ||||||
| 20.11.2001 | 350.00 | 0.00% | 0 | 0 | 384.50 | +0.26% | 11 151 839 | 31 856 | ||||||
| 8.9.2004 | 330.40 | 0.00% | 0 | 0 | 340.00 | -6.07% | 6 113 303 | 16 516 | ||||||
| 15.5.2003 | 192.93 | +5.00% | 0 | 0 | 220.90 | +5.19% | 3 078 105 | 17 005 | ||||||
| 10.6.1998 | 807.40 | +4.99% | 0 | 0 | 880.00 | +9.67% | 2 282 057 | 2 599 | ||||||
| 2.11.2004 | 346.90 | 0.00% | 0 | 0 | 440.00 | +7.31% | 2 267 600 | 5 040 | ||||||
| 10.9.2004 | 330.40 | 0.00% | 0 | 0 | 370.10 | 0.00% | 1 486 000 | 4 000 | ||||||
| 7.11.1996 | 1 981.00 | +4.98% | 0 | 0 | 2 121.00 | +8.10% | 1 098 904 | 527 | ||||||
| 23.5.2005 | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 000 | 2 000 | ||||||
| 16.4.1996 | 1 700.00 | +0.59% | 482 800 | 284 | 1 700.00 | +1.00% | 983 660 | 579 | ||||||
| 11.6.1998 | 882.00 | +9.23% | 479 458 | 548 | 818.60 | +8.35% | 863 884 | 908 | ||||||
| 2.9.1996 | 2 365.00 | +4.97% | 0 | 0 | 2 460.00 | +2.00% | 812 415 | 324 | ||||||
| 26.4.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 790.00 | +3.00% | 587 251 | 330 | ||||||
| 16.2.1998 | 800.00 | 0.00% | 0 | 0 | 985.00 | +6.10% | 521 827 | 531 | ||||||
| 30.9.1996 | 2 401.00 | +2.17% | 240 100 | 100 | 2 305.00 | +0.85% | 510 977 | 221 | ||||||
| 16.8.1996 | 2 375.00 | -5.00% | 0 | 0 | 2 150.30 | +2.00% | 487 365 | 210 | ||||||
| 9.12.1996 | 1 900.00 | -5.00% | 96 900 | 51 | 1 950.00 | +1.80% | 468 997 | 241 | ||||||
| 23.4.1996 | 1 805.00 | -5.00% | 1 167 835 | 647 | 1 755.00 | +2.00% | 468 495 | 250 | ||||||
| 19.8.1996 | 2 257.00 | -4.96% | 0 | 0 | 2 200.00 | -7.00% | 419 094 | 194 | ||||||
| 25.5.1998 | 612.00 | 0.00% | 0 | 0 | 668.00 | +5.13% | 414 545 | 649 | ||||||
| 3.5.1996 | 1 640.00 | +0.61% | 219 760 | 134 | 1 756.00 | -2.00% | 403 826 | 226 | ||||||
| 15.4.1998 | 698.00 | +4.96% | 20 940 | 30 | 740.00 | +0.48% | 402 629 | 572 | ||||||
| 9.1.1997 | 1 860.00 | +0.26% | 213 900 | 115 | 1 820.10 | +2.14% | 400 466 | 222 | ||||||
| 14.11.1996 | 2 071.00 | -4.95% | 523 963 | 253 | 2 109.00 | -9.98% | 390 219 | 185 | ||||||
| 15.5.1998 | 600.00 | +3.09% | 38 400 | 64 | 620.00 | +0.98% | 390 052 | 635 | ||||||
| 20.9.1996 | 2 320.00 | -1.48% | 930 320 | 401 | 2 300.00 | -1.00% | 386 800 | 168 | ||||||
| 3.6.1998 | 650.00 | 0.00% | 7 150 | 11 | 634.50 | +0.33% | 365 887 | 563 | ||||||
| 7.5.1996 | 1 510.00 | -3.20% | 267 270 | 177 | 1 700.00 | -2.00% | 363 448 | 217 | ||||||
| 8.10.1996 | 2 098.00 | -1.87% | 371 346 | 177 | 2 100.60 | +3.77% | 360 101 | 164 | ||||||
| 25.3.1998 | 746.00 | -2.48% | 22 380 | 30 | 796.00 | +1.35% | 351 075 | 442 | ||||||
| 18.6.1998 | 771.00 | -9.18% | 177 020 | 220 | 750.20 | +5.47% | 334 507 | 384 | ||||||
| 1.6.1998 | 650.00 | -0.76% | 70 850 | 109 | 650.00 | -6.04% | 334 050 | 508 | ||||||
| 13.11.1996 | 2 179.00 | -4.97% | 63 191 | 29 | 2 182.00 | -3.31% | 332 758 | 142 | ||||||
| 17.9.1996 | 2 229.00 | +4.99% | 222 900 | 100 | 2 300.00 | +2.00% | 318 387 | 143 | ||||||
| 5.6.1998 | 700.00 | +2.63% | 2 100 | 3 | 739.00 | +8.36% | 298 319 | 407 | ||||||
| 4.4.2001 | 435.10 | 0.00% | 0 | 0 | 505.00 | +9.18% | 298 103 | 608 | ||||||
| 24.4.1998 | 728.00 | -2.93% | 99 736 | 137 | 720.10 | +4.38% | 297 071 | 380 | ||||||
| 12.8.1996 | 2 461.00 | +4.99% | 694 002 | 282 | 2 370.00 | +4.00% | 295 385 | 122 | ||||||
| 7.10.1996 | 2 138.00 | -4.97% | 106 900 | 50 | 2 100.00 | -8.17% | 292 000 | 138 | ||||||
| 18.4.1996 | 1 735.00 | +1.16% | 378 230 | 218 | 1 875.00 | +2.00% | 290 871 | 167 | ||||||
| 18.9.1996 | 2 300.00 | +3.18% | 1 499 600 | 652 | 2 400.00 | +4.00% | 283 771 | 123 | ||||||
| 23.5.1996 | 1 920.00 | +2.12% | 1 054 080 | 549 | 1 891.00 | +4.00% | 280 809 | 151 | ||||||
| 2.5.1996 | 1 630.00 | -4.95% | 726 980 | 446 | 1 755.10 | +2.00% | 279 386 | 154 | ||||||
| 14.5.1996 | 1 815.00 | +4.91% | 963 765 | 531 | 1 800.00 | +5.00% | 279 078 | 160 | ||||||
| 22.11.1996 | 1 953.00 | +5.00% | 148 428 | 76 | 2 000.00 | -1.58% | 279 032 | 143 | ||||||
| 13.9.1996 | 2 022.00 | -4.98% | 537 852 | 266 | 2 005.00 | +4.00% | 271 263 | 135 | ||||||
| 31.7.2006 | 602.00 | 0.00% | 0 | 0 | 562.00 | +9.93% | 266 950 | 475 | ||||||
| 3.9.1996 | 2 480.00 | +4.86% | 887 840 | 358 | 2 280.00 | -2.00% | 266 574 | 109 | ||||||
| 25.9.1996 | 2 324.00 | 0.00% | 257 964 | 111 | 2 296.30 | -0.30% | 264 646 | 115 | ||||||
| 6.4.1998 | 725.00 | 0.00% | 41 325 | 57 | 708.50 | +4.11% | 262 018 | 351 | ||||||
| 21.11.1996 | 1 860.00 | -3.62% | 22 320 | 12 | 1 940.10 | -5.58% | 261 717 | 132 | ||||||
| 22.4.1996 | 1 900.00 | +4.39% | 773 300 | 407 | 1 900.00 | +4.00% | 260 232 | 141 | ||||||
| 19.4.1996 | 1 820.00 | +4.89% | 667 940 | 367 | 1 800.00 | +1.00% | 259 629 | 147 | ||||||
| 24.9.1996 | 2 324.00 | -0.08% | 673 960 | 290 | 2 280.00 | -0.24% | 256 209 | 111 | ||||||
| 29.4.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 830.00 | +2.00% | 252 795 | 139 | ||||||
| 8.8.1996 | 2 233.00 | +4.98% | 667 667 | 299 | 2 125.00 | +9.00% | 250 241 | 115 | ||||||
| 20.8.1996 | 2 145.00 | -4.96% | 0 | 0 | 2 105.20 | +1.00% | 247 728 | 114 | ||||||
| 21.3.1997 | 1 856.00 | +0.32% | 577 216 | 311 | 1 819.10 | -1.14% | 237 666 | 133 | ||||||
| 15.10.2007 | 730.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 237 600 | 264 | ||||||
| 18.6.1996 | 1 890.00 | 0.00% | 567 000 | 300 | 1 790.00 | +3.00% | 233 873 | 131 | ||||||
| 13.5.1996 | 1 730.00 | +4.84% | 397 900 | 230 | 1 699.00 | +3.00% | 233 380 | 140 | ||||||
| 30.4.1996 | 1 715.00 | -4.98% | 938 105 | 547 | 1 755.00 | -2.00% | 229 127 | 129 | ||||||
| 26.11.1996 | 1 850.00 | -0.32% | 35 150 | 19 | 1 950.00 | -5.23% | 225 008 | 121 | ||||||
| 13.2.1998 | 800.00 | 0.00% | 0 | 0 | 850.50 | -0.40% | 223 216 | 241 | ||||||
| 6.1.1997 | 1 800.00 | -1.20% | 383 400 | 213 | 1 700.00 | -6.23% | 222 713 | 130 | ||||||
| 10.2.1998 | 810.00 | 0.00% | 0 | 0 | 813.00 | +1.18% | 216 337 | 242 | ||||||
| 15.6.1998 | 880.00 | 0.00% | 4 400 | 5 | 835.00 | -3.95% | 213 978 | 250 | ||||||
| 20.4.1998 | 693.00 | -0.57% | 101 871 | 147 | 690.10 | -4.69% | 212 067 | 303 | ||||||
| 18.10.1996 | 1 830.00 | +0.54% | 64 050 | 35 | 1 809.00 | +0.66% | 211 532 | 119 | ||||||
| 15.11.1996 | 1 968.00 | -4.97% | 960 384 | 488 | 2 000.00 | -3.79% | 211 045 | 104 | ||||||
| 28.11.1996 | 2 000.00 | +2.98% | 106 000 | 53 | 2 020.00 | +6.27% | 207 968 | 101 | ||||||
| 6.1.2006 | 525.00 | 0.00% | 0 | 0 | 361.00 | -9.99% | 203 601 | 543 | ||||||
| 7.1.1997 | 1 850.00 | +2.77% | 55 500 | 30 | 1 827.00 | +3.22% | 203 371 | 115 | ||||||
| 19.11.1996 | 2 000.00 | +1.57% | 86 000 | 43 | 2 001.80 | +4.08% | 201 997 | 96 | ||||||
| 24.2.1998 | 992.00 | +4.97% | 0 | 0 | 1 003.00 | +6.02% | 200 312 | 201 | ||||||
| 15.5.1996 | 1 840.00 | +1.37% | 774 640 | 421 | 1 818.00 | +3.00% | 200 138 | 111 | ||||||
| 12.11.1996 | 2 293.00 | +4.99% | 440 256 | 192 | 2 294.10 | +3.22% | 198 755 | 82 | ||||||
| 6.9.1996 | 2 128.00 | -4.95% | 0 | 0 | 1 870.00 | -9.00% | 193 388 | 104 | ||||||
| 23.12.1997 | 735.00 | +5.00% | 14 700 | 20 | 749.00 | +0.01% | 192 967 | 282 | ||||||
| 28.11.2001 | 328.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 192 545 | 546 | ||||||
| 12.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.00 | -4.76% | 192 279 | 505 | ||||||
| 24.4.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 755.00 | -6.00% | 192 226 | 109 | ||||||
| 3.10.1996 | 2 305.00 | -0.64% | 209 755 | 91 | 2 305.00 | +0.92% | 190 843 | 82 | ||||||
| 13.8.1996 | 2 584.00 | +4.99% | 2 966 432 | 1 148 | 2 550.00 | -2.00% | 190 137 | 80 | ||||||
| 15.10.1997 | 1 000.00 | -4.39% | 107 000 | 107 | 1 025.10 | +4.02% | 189 676 | 171 | ||||||
| 31.5.1996 | 1 900.00 | 0.00% | 380 000 | 200 | 1 870.00 | -1.00% | 185 164 | 99 | ||||||
| 23.2.1996 | 1 415.00 | +4.81% | 549 020 | 388 | 1 365.50 | +4.00% | 185 031 | 133 | ||||||
| 17.5.1996 | 1 890.00 | +2.16% | 727 650 | 385 | 1 843.00 | 0.00% | 184 933 | 101 | ||||||
| 21.1.1998 | 715.00 | -0.13% | 2 860 | 4 | 770.00 | -0.34% | 184 294 | 242 | ||||||
| 27.9.1996 | 2 350.00 | +2.17% | 352 500 | 150 | 2 300.00 | +0.14% | 183 410 | 80 | ||||||
| 12.11.2001 | 343.20 | 0.00% | 0 | 0 | 386.00 | +0.25% | 181 173 | 438 | ||||||
| 30.5.1996 | 1 900.00 | 0.00% | 440 800 | 232 | 1 876.00 | +1.00% | 181 151 | 96 | ||||||
| 2.5.2000 | 310.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 179 712 | 576 | ||||||
| 9.6.1998 | 769.00 | +4.62% | 7 690 | 10 | 801.50 | +8.23% | 178 538 | 223 | ||||||
| 31.1.1997 | 1 850.00 | -1.85% | 488 400 | 264 | 1 750.00 | -1.58% | 177 210 | 95 | ||||||
| 2.3.2000 | 505.40 | -5.00% | 0 | 0 | 470.00 | -6.00% | 176 781 | 361 | ||||||
| 20.2.1997 | 1 880.00 | +1.34% | 94 000 | 50 | 1 850.00 | -0.09% | 176 747 | 97 | ||||||
| 25.3.1997 | 1 800.00 | -3.01% | 180 000 | 100 | 1 745.00 | -1.71% | 176 453 | 98 | ||||||
| 26.9.1997 | 1 175.00 | +1.73% | 3 385 175 | 2 881 | 1 199.90 | +2.81% | 176 016 | 146 | ||||||
| 28.5.1996 | 1 900.00 | 0.00% | 380 000 | 200 | 1 900.00 | 0.00% | 175 963 | 93 | ||||||
| 25.11.1996 | 1 856.00 | -4.96% | 40 832 | 22 | 1 860.00 | +0.56% | 174 648 | 89 | ||||||
| 6.5.1996 | 1 560.00 | -4.87% | 148 200 | 95 | 1 760.00 | -4.00% | 174 548 | 102 | ||||||
| 2.3.1998 | 1 048.00 | +3.55% | 52 400 | 50 | 906.00 | -5.49% | 174 077 | 183 | ||||||
| 20.11.1996 | 1 930.00 | -3.50% | 59 830 | 31 | 2 100.00 | -0.20% | 172 193 | 82 | ||||||
| 18.2.1998 | 843.00 | +2.18% | 8 430 | 10 | 1 048.00 | +0.39% | 172 073 | 165 | ||||||
| 11.4.1996 | 1 670.00 | +0.60% | 273 880 | 164 | 1 644.30 | +5.00% | 171 623 | 105 | ||||||
| 3.12.1996 | 2 000.00 | -4.76% | 58 000 | 29 | 2 040.00 | -2.38% | 170 143 | 83 | ||||||
| 9.8.1996 | 2 344.00 | +4.97% | 0 | 0 | 2 393.00 | +7.00% | 165 458 | 71 | ||||||
| 11.10.1996 | 1 900.00 | -4.95% | 76 000 | 40 | 1 850.00 | -1.97% | 165 350 | 89 | ||||||
| 1.7.1996 | 1 995.00 | +5.00% | 1 540 140 | 772 | 1 910.00 | -1.00% | 164 345 | 89 | ||||||
| 4.8.1998 | 529.00 | 0.00% | 0 | 0 | 488.00 | +2.68% | 160 199 | 323 | ||||||
| 31.7.1998 | 531.00 | -11.50% | 21 240 | 40 | 512.00 | -7.49% | 159 743 | 304 | ||||||
| 24.7.1996 | 1 780.00 | 0.00% | 201 140 | 113 | 1 705.00 | 0.00% | 156 468 | 88 | ||||||
| 14.5.1998 | 582.00 | -3.96% | 186 240 | 320 | 595.00 | +3.89% | 155 709 | 256 | ||||||
| 31.10.1996 | 1 800.00 | -0.60% | 360 000 | 200 | 1 760.00 | -2.06% | 153 866 | 88 | ||||||
| 8.11.1996 | 2 080.00 | +4.99% | 210 080 | 101 | 2 293.00 | +4.77% | 152 933 | 70 | ||||||
| 29.5.1997 | 1 209.00 | +4.94% | 65 286 | 54 | 1 199.90 | +2.28% | 152 278 | 127 | ||||||
| 20.5.1996 | 1 890.00 | 0.00% | 629 370 | 333 | 1 877.60 | +3.00% | 152 125 | 81 | ||||||
| 20.6.1996 | 1 890.00 | +0.26% | 945 000 | 500 | 1 800.10 | +8.00% | 151 500 | 84 | ||||||
| 15.8.1996 | 2 500.00 | +1.83% | 1 382 500 | 553 | 2 300.00 | -9.00% | 150 400 | 66 | ||||||
| 6.8.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | +5.80% | 150 200 | 520 | ||||||
| 17.10.1996 | 1 820.00 | +1.11% | 29 120 | 16 | 1 762.00 | +5.25% | 150 095 | 85 | ||||||
| 7.8.2003 | 190.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 148 770 | 513 | ||||||
| 16.4.1998 | 700.00 | +0.28% | 84 000 | 120 | 700.50 | +5.59% | 147 918 | 199 | ||||||
| 20.2.1996 | 1 300.00 | -0.76% | 239 200 | 184 | 1 270.00 | +6.00% | 146 001 | 114 | ||||||
| 6.2.1998 | 805.00 | 0.00% | 6 440 | 8 | 803.50 | +8.05% | 145 543 | 170 | ||||||
| 21.12.2001 | 259.00 | 0.00% | 0 | 0 | 273.00 | -6.50% | 145 382 | 500 | ||||||
| 2.7.1998 | 820.00 | +1.48% | 126 300 | 149 | 804.00 | +9.10% | 144 458 | 181 | ||||||
| 18.11.1996 | 1 969.00 | +0.05% | 102 388 | 52 | 2 100.00 | -0.38% | 143 526 | 71 | ||||||
| 17.2.1998 | 825.00 | +3.12% | 9 900 | 12 | 1 050.00 | +5.69% | 143 344 | 138 | ||||||
| 26.2.1996 | 1 420.00 | +0.35% | 326 600 | 230 | 1 390.00 | 0.00% | 143 146 | 103 | ||||||
| 16.6.1998 | 848.00 | -3.63% | 9 328 | 11 | 830.00 | -2.42% | 142 807 | 171 | ||||||
| 5.12.1996 | 1 930.00 | -1.02% | 44 390 | 23 | 1 953.10 | -1.03% | 142 799 | 71 | ||||||
| 29.8.1996 | 2 146.00 | +4.99% | 0 | 0 | 2 227.00 | +10.00% | 142 528 | 64 | ||||||
| 27.11.1996 | 1 942.00 | +4.97% | 0 | 0 | 2 000.00 | +4.19% | 141 436 | 73 | ||||||
| 14.2.2000 | 480.00 | +4.34% | 48 000 | 100 | 460.00 | -3.15% | 138 540 | 284 | ||||||
| 5.11.1997 | 866.00 | +1.16% | 35 506 | 41 | 899.90 | +0.04% | 137 898 | 158 | ||||||
| 1.6.2005 | 495.00 | 0.00% | 0 | 0 | 466.40 | +2.50% | 136 915 | 277 | ||||||
| 2.2.2000 | 367.50 | +5.00% | 0 | 0 | 405.00 | +1.12% | 135 705 | 346 | ||||||
| 26.6.1996 | 1 890.00 | -0.52% | 1 134 000 | 600 | 1 801.60 | +1.00% | 133 695 | 73 | ||||||
| 21.4.1998 | 727.00 | +4.90% | 13 813 | 19 | 701.00 | +6.63% | 133 598 | 179 | ||||||
| 2.4.1998 | 722.00 | +0.27% | 48 374 | 67 | 713.00 | -1.17% | 133 176 | 183 | ||||||
| 22.1.1998 | 730.00 | +2.09% | 7 300 | 10 | 750.00 | +1.58% | 133 057 | 172 | ||||||
| 12.1.1999 | 305.00 | 0.00% | 1 220 | 4 | 311.30 | 0.00% | 132 897 | 403 | ||||||
| 5.6.1996 | 1 900.00 | +0.26% | 760 000 | 400 | 1 808.00 | 0.00% | 132 559 | 71 | ||||||
| 23.9.1996 | 2 326.00 | +0.25% | 551 262 | 237 | 2 320.10 | +0.49% | 131 884 | 57 | ||||||
| 11.2.1998 | 821.00 | +1.35% | 16 420 | 20 | 840.60 | -4.20% | 131 022 | 153 | ||||||
| 21.2.1997 | 1 855.00 | -1.32% | 348 740 | 188 | 1 850.00 | +0.83% | 130 452 | 71 | ||||||
| 29.4.1998 | 715.00 | -2.18% | 25 025 | 35 | 702.10 | +4.77% | 129 380 | 174 | ||||||
| 1.7.1998 | 808.00 | 0.00% | 64 640 | 80 | 760.00 | -2.26% | 128 750 | 176 | ||||||
| 10.5.1996 | 1 650.00 | +4.43% | 488 400 | 296 | 1 650.00 | 0.00% | 128 283 | 79 | ||||||
| 23.1.1997 | 1 911.00 | -0.67% | 217 854 | 114 | 1 880.00 | -1.97% | 126 886 | 68 | ||||||
| 6.5.1999 | 406.00 | -4.98% | 0 | 0 | 475.00 | +7.95% | 124 821 | 265 | ||||||
| 29.2.2000 | 560.00 | +4.57% | 111 000 | 200 | 500.00 | 0.00% | 124 441 | 232 | ||||||
| 2.9.1998 | 325.10 | -4.99% | 0 | 0 | 404.00 | +8.89% | 124 040 | 310 | ||||||
| 6.9.2007 | 730.00 | 0.00% | 0 | 0 | 892.40 | -0.84% | 124 037 | 138 | ||||||
| 12.6.1998 | 880.00 | -0.22% | 489 477 | 536 | 857.00 | -6.33% | 123 870 | 139 | ||||||
| 5.6.1995 | 1 295.00 | +1.96% | 198 135 | 153 | 1 275.00 | +6.00% | 123 290 | 97 | ||||||
| 26.3.1998 | 740.00 | -0.80% | 3 700 | 5 | 742.00 | -5.86% | 121 876 | 163 | ||||||
| 21.5.1996 | 1 800.00 | -4.76% | 180 000 | 100 | 1 869.20 | -1.00% | 121 243 | 65 | ||||||
| 27.8.1996 | 1 947.00 | +4.95% | 301 785 | 155 | 2 005.00 | +1.00% | 120 852 | 64 | ||||||
| 12.3.1996 | 1 405.00 | +1.07% | 383 565 | 273 | 1 389.00 | +1.00% | 120 333 | 87 | ||||||
| 26.2.1998 | 1 012.00 | 0.00% | 25 300 | 25 | 982.00 | -0.83% | 119 164 | 120 | ||||||
| 12.11.1997 | 906.00 | +2.25% | 43 488 | 48 | 856.00 | +2.12% | 117 623 | 130 | ||||||
| 2.10.1996 | 2 320.00 | 0.00% | 69 600 | 30 | 2 252.50 | +2.15% | 117 604 | 51 | ||||||
| 21.8.1996 | 2 038.00 | -4.98% | 0 | 0 | 2 055.00 | -2.00% | 117 068 | 55 | ||||||
| 9.10.1996 | 1 994.00 | -4.95% | 97 706 | 49 | 2 020.00 | -5.04% | 116 758 | 56 | ||||||
| 26.1.2006 | 525.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 116 120 | 192 | ||||||
| 17.4.1996 | 1 715.00 | +0.88% | 507 640 | 296 | 1 722.00 | 0.00% | 115 951 | 68 | ||||||
| 28.2.1997 | 1 899.00 | -0.05% | 195 597 | 103 | 1 857.00 | -0.91% | 114 896 | 62 | ||||||
| 28.4.2003 | 230.00 | -8.00% | 15 310 | 65 | 243.00 | -9.93% | 114 893 | 472 | ||||||
| 25.5.2004 | 314.70 | 0.00% | 0 | 0 | 379.90 | +5.23% | 114 800 | 303 | ||||||
| 7.6.1995 | 1 350.00 | -0.36% | 344 250 | 255 | 1 300.00 | +7.00% | 114 144 | 88 | ||||||
| 27.4.2004 | 272.00 | 0.00% | 0 | 0 | 380.00 | +1.01% | 114 000 | 300 | ||||||
| 13.2.1997 | 1 875.00 | -0.31% | 144 375 | 77 | 1 750.60 | +0.61% | 112 814 | 61 | ||||||
| 29.1.1997 | 1 900.00 | -0.26% | 323 000 | 170 | 1 900.00 | +0.75% | 112 378 | 59 | ||||||
| 9.12.1997 | 740.00 | +0.68% | 55 500 | 75 | 646.40 | +4.45% | 112 292 | 153 | ||||||
| 29.1.1998 | 775.00 | 0.00% | 0 | 0 | 801.00 | +4.02% | 112 194 | 133 | ||||||
| 12.4.1996 | 1 685.00 | +0.89% | 257 805 | 153 | 1 677.00 | +1.00% | 111 970 | 68 | ||||||
| 5.11.1996 | 1 798.00 | +1.01% | 192 386 | 107 | 1 875.10 | +3.54% | 111 776 | 60 | ||||||
| 29.7.1996 | 1 800.00 | +1.06% | 102 600 | 57 | 1 790.00 | +2.00% | 111 715 | 63 | ||||||
| 19.9.1996 | 2 355.00 | +2.39% | 372 090 | 158 | 2 300.00 | +1.00% | 111 400 | 48 | ||||||
| 2.7.1996 | 1 900.00 | -4.76% | 1 088 700 | 573 | 1 900.00 | +4.00% | 110 866 | 58 | ||||||
| 22.1.1997 | 1 924.00 | +0.46% | 71 188 | 37 | 1 877.30 | +1.27% | 110 405 | 58 | ||||||
| 30.4.2003 | 211.60 | -3.38% | 32 893 | 149 | 235.00 | +3.47% | 110 251 | 472 | ||||||
| 12.7.1996 | 1 805.00 | -1.90% | 133 570 | 74 | 1 800.00 | +2.00% | 108 951 | 59 | ||||||
| 25.4.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 756.00 | -2.00% | 108 810 | 63 | ||||||
| 16.9.1996 | 2 123.00 | +4.99% | 481 921 | 227 | 2 202.00 | +8.00% | 108 798 | 50 | ||||||
| 8.6.1998 | 735.00 | +5.00% | 8 820 | 12 | 690.00 | +0.92% | 108 741 | 147 | ||||||
| 4.3.1997 | 1 899.00 | +0.47% | 338 022 | 178 | 1 852.00 | +1.14% | 108 520 | 58 | ||||||
| 22.4.1998 | 763.00 | +4.95% | 22 890 | 30 | 770.10 | +7.05% | 107 866 | 135 | ||||||
| 7.3.1996 | 1 360.00 | +1.49% | 176 800 | 130 | 1 307.00 | +4.00% | 107 804 | 81 | ||||||
| 5.10.2000 | 325.20 | 0.00% | 0 | 0 | 415.00 | +0.48% | 107 040 | 239 | ||||||
| 1.11.2001 | 343.20 | 0.00% | 0 | 0 | 407.00 | +1.36% | 106 879 | 267 | ||||||
| 31.8.1998 | 360.20 | -4.98% | 0 | 0 | 347.00 | -1.23% | 106 422 | 292 | ||||||
| 15.5.1997 | 1 352.00 | +1.57% | 250 120 | 185 | 1 325.00 | +3.69% | 105 956 | 81 | ||||||
| 23.3.2006 | 630.00 | 0.00% | 0 | 0 | 637.00 | -1.39% | 105 737 | 164 | ||||||
| 10.9.1996 | 2 128.00 | 0.00% | 0 | 0 | 1 900.00 | +4.00% | 105 500 | 57 | ||||||
| 29.11.1996 | 2 000.00 | 0.00% | 100 000 | 50 | 2 100.00 | +0.18% | 105 210 | 51 | ||||||
| ||||||||||||||
Údaje o firmách, SETUZA
25.03.2010 Setuza s insolvenčním řízením nesouhlasí a chce ho zastavit (TN.cz) Akcie v ČR
22.06.2009 Setuza opět čelí insolvečnímu řízení (TN.cz) Akcie v ČR
11.11.2008 Setuza chce převést výrobu na STZ (Strategie.cz) Marketing a média
02.05.2008 Setuza loni se ztrátou necelých 2 mld.Kč (Kurzy.cz) Akcie v ČR
01.12.2006 Setuza a M.L.Moran - jsme připraveni jednat se státem o řešení situace (Kurzy.cz) Akcie v ČR
27.09.2006 M.L.Moran koupila Český olej za několik miliard korun, ovládá Setuzu (Kurzy.cz) Akcie v ČR
29.06.2006 PPF nabízí za dluhy Setuzy 815 mil.Kč, zájemci již jen 3 (Kurzy.cz) Akcie v ČR
27.03.2006 Stát možná u Setuzy přistoupí k exekuci (Kurzy.cz) Akcie v ČR
16.03.2006 Setuza tvrdí, že státu nic nedluží, žádný dluh nevznikl (Kurzy.cz) Akcie v ČR
21.02.2006 Setuza - kompetenční lapsus náměstka Vyvadila (Anopress) Z domova
Zpravodajství k akcii SETUZA
25.03.2010 Setuza s insolvenčním řízením nesouhlasí a chce ho zastavit (TN.cz) Akcie v ČR
11.11.2008 Setuza chce převést výrobu na STZ (Strategie.cz) Marketing a média
27.01.2004 Setuza začne dovážet řepku ze zahraničí (ČIA) Průmysl
08.01.2004 Setuza rozjíždí v Olomouci zkušební výrobu zubních past (ČIA) Údaje o firmách
08.12.2003 Unipetrol chtějí od státu koupit i Vítkovice či Setuza (ČIA) Průmysl
11.11.2003 Setuza vykázala za 9M zisk 32 mil. Kč (ČIA) Údaje o firmách
31.05.2003 Setuza avizuje problémy s dodávkami repky v tuzemsku (ČIA) Průmysl
06.05.2003 Setuza loni hospodařila se ztrátou 149 milionů (ČIA) Údaje o firmách
30.04.2003 Setuza k HV 2002 a udáním... (AliaWeb) Údaje o firmách
17.01.2003 WWW.OTP.CZ:Poptávka po pohledávkách Zetor a Setuza (AliaWeb) O nás
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
