SETUZA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SETUZA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1994 | 2 640.00 | +1 000.00% | 203 280 | 77 | ||||||||||
| 28.3.1994 | 3 190.00 | +1 000.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 4 070.00 | +1 000.00% | 675 620 | 166 | ||||||||||
| 17.2.1994 | 3 190.00 | +1 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 2 640.00 | +1 000.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 1 815.00 | +1 000.00% | 94 380 | 52 | ||||||||||
| 3.2.1994 | 2 645.00 | +997.00% | 3 737 385 | 1 413 | ||||||||||
| 1.3.1994 | 3 475.00 | +996.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 3 820.00 | +992.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 1 995.00 | +991.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 3 160.00 | +991.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 2 340.00 | +985.00% | 339 300 | 145 | ||||||||||
| 15.2.1994 | 2 900.00 | +984.00% | 4 590 700 | 1 583 | ||||||||||
| 16.6.1994 | 2 570.00 | +982.00% | 442 040 | 172 | ||||||||||
| 1.2.1994 | 2 405.00 | +981.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 2 190.00 | +977.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 3 500.00 | +971.00% | 1 582 000 | 452 | ||||||||||
| 1.9.1994 | 2 850.00 | +877.00% | 213 750 | 75 | ||||||||||
| 12.7.1994 | 2 600.00 | +788.00% | 260 000 | 100 | ||||||||||
| 10.3.1994 | 3 700.00 | +755.00% | 4 506 600 | 1 218 | ||||||||||
| 8.9.1994 | 2 895.00 | +527.00% | 738 225 | 255 | ||||||||||
| 28.2.1995 | 2 100.00 | +500.00% | 63 000 | 30 | ||||||||||
| 3.3.1995 | 2 100.00 | +500.00% | 126 000 | 60 | ||||||||||
| 22.3.1995 | 1 785.00 | +500.00% | 89 250 | 50 | ||||||||||
| 22.8.1994 | 2 570.00 | +489.00% | 169 620 | 66 | ||||||||||
| 16.12.1994 | 2 490.00 | +484.00% | 1 088 130 | 437 | ||||||||||
| 8.2.1995 | 2 190.00 | +478.00% | 118 260 | 54 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 1 870.00 | +476.00% | 142 120 | 76 | ||||||||||
| 27.4.1995 | 1 320.00 | +476.00% | 75 240 | 57 | 1 270.00 | +7.00% | 2 540 | 2 | ||||||
| 13.3.1995 | 1 775.00 | +471.00% | 76 325 | 43 | ||||||||||
| 22.11.1994 | 2 720.00 | +461.00% | 544 000 | 200 | ||||||||||
| 28.11.1994 | 2 820.00 | +444.00% | 338 400 | 120 | ||||||||||
| 15.11.1994 | 2 600.00 | +400.00% | 260 000 | 100 | ||||||||||
| 14.7.1994 | 2 700.00 | +384.00% | 812 700 | 301 | ||||||||||
| 15.3.1995 | 1 785.00 | +377.00% | 76 755 | 43 | ||||||||||
| 13.9.1994 | 2 900.00 | +357.00% | 2 917 400 | 1 006 | ||||||||||
| 18.1.1994 | 1 650.00 | +312.00% | 202 950 | 123 | ||||||||||
| 25.11.1994 | 2 700.00 | +285.00% | 280 800 | 104 | ||||||||||
| 5.1.1995 | 2 560.00 | +281.00% | 558 080 | 218 | ||||||||||
| 6.10.1994 | 2 790.00 | +257.00% | 474 300 | 170 | ||||||||||
| 11.7.1994 | 2 410.00 | +255.00% | 255 460 | 106 | ||||||||||
| 3.10.1994 | 2 720.00 | +244.00% | 214 880 | 79 | ||||||||||
| 28.3.1995 | 1 700.00 | +240.00% | 86 700 | 51 | 1 551.00 | -1.00% | 13 809 | 9 | ||||||
| 6.2.1995 | 2 200.00 | +232.00% | 90 200 | 41 | 2 006.00 | -6.00% | 2 006 | 1 | ||||||
| 23.6.1994 | 2 450.00 | +208.00% | 306 250 | 125 | ||||||||||
| 14.12.1994 | 2 500.00 | +204.00% | 57 500 | 23 | ||||||||||
| 25.7.1994 | 2 550.00 | +200.00% | 102 000 | 40 | ||||||||||
| 8.11.1994 | 2 650.00 | +192.00% | 291 500 | 110 | ||||||||||
| 24.10.1994 | 2 650.00 | +192.00% | 304 750 | 115 | ||||||||||
| 13.1.1994 | 1 600.00 | +191.00% | 1 171 200 | 732 | ||||||||||
| 6.9.1994 | 2 750.00 | +185.00% | 162 250 | 59 | ||||||||||
| 13.2.1995 | 2 200.00 | +185.00% | 145 200 | 66 | -4.00% | 0 | 0 | |||||||
| 12.4.1995 | 1 650.00 | +185.00% | 74 250 | 45 | 1 513.50 | -1.00% | 12 627 | 8 | ||||||
| 21.7.1994 | 2 500.00 | +183.00% | 217 500 | 87 | ||||||||||
| 29.5.1995 | 1 240.00 | +163.00% | 22 320 | 18 | 1 200.00 | -1.00% | 24 000 | 20 | ||||||
| 10.11.1994 | 2 640.00 | +153.00% | 219 120 | 83 | ||||||||||
| 23.11.1994 | 2 760.00 | +147.00% | 414 000 | 150 | ||||||||||
| 11.1.1994 | 1 570.00 | +129.00% | 20 410 | 13 | ||||||||||
| 19.5.1995 | 1 205.00 | +126.00% | 71 095 | 59 | 1 200.00 | 0.00% | 10 800 | 9 | ||||||
| 11.4.1995 | 1 620.00 | +125.00% | 53 460 | 33 | 1 590.00 | -1.00% | 43 097 | 27 | ||||||
| 30.3.1995 | 1 690.00 | +119.00% | 615 160 | 364 | 1 483.50 | -4.00% | 2 967 | 2 | ||||||
| 18.11.1994 | 2 590.00 | +117.00% | 23 310 | 9 | ||||||||||
| 23.8.1994 | 2 600.00 | +116.00% | 291 200 | 112 | ||||||||||
| 29.9.1994 | 2 650.00 | +114.00% | 174 900 | 66 | ||||||||||
| 27.1.1995 | 2 355.00 | +107.00% | 117 750 | 50 | 2 350.00 | -1.00% | 19 100 | 8 | ||||||
| 13.1.1995 | 2 595.00 | +97.00% | 41 520 | 16 | 2 525.00 | +1.00% | 58 075 | 23 | ||||||
| 10.1.1995 | 2 585.00 | +97.00% | 253 330 | 98 | -2.00% | 0 | 0 | |||||||
| 8.12.1994 | 2 680.00 | +94.00% | 48 240 | 18 | ||||||||||
| 18.7.1994 | 2 725.00 | +92.00% | 803 875 | 295 | ||||||||||
| 23.1.1995 | 2 480.00 | +81.00% | 141 360 | 57 | -3.00% | 0 | 0 | |||||||
| 25.4.1995 | 1 300.00 | +77.00% | 154 700 | 119 | 1 226.00 | -6.00% | 7 648 | 6 | ||||||
| 25.8.1994 | 2 620.00 | +76.00% | 369 420 | 141 | ||||||||||
| 17.5.1994 | 2 670.00 | +75.00% | 309 720 | 116 | ||||||||||
| 10.5.1994 | 2 720.00 | +74.00% | 315 520 | 116 | ||||||||||
| 9.5.1994 | 2 700.00 | +74.00% | 469 800 | 174 | ||||||||||
| 19.1.1995 | 2 450.00 | +61.00% | 330 750 | 135 | 2 400.00 | 0.00% | 43 200 | 18 | ||||||
| 27.2.1995 | 2 000.00 | +50.00% | 1 786 000 | 893 | ||||||||||
| 9.2.1995 | 2 200.00 | +45.00% | 178 200 | 81 | 2 054.00 | -2.00% | 34 178 | 16 | ||||||
| 6.6.1994 | 2 320.00 | +43.00% | 236 640 | 102 | ||||||||||
| 18.1.1995 | 2 435.00 | +41.00% | 131 490 | 54 | 2 400.00 | -4.00% | 9 600 | 4 | ||||||
| 28.6.1994 | 2 410.00 | +41.00% | 118 090 | 49 | ||||||||||
| 22.5.1995 | 1 210.00 | +41.00% | 70 180 | 58 | +3.00% | 0 | 0 | |||||||
| 26.5.1995 | 1 220.00 | +41.00% | 34 160 | 28 | 1 200.00 | +2.00% | 44 998 | 37 | ||||||
| 25.5.1995 | 1 215.00 | +41.00% | 131 220 | 108 | 1 280.00 | -1.00% | 22 580 | 19 | ||||||
| 31.5.1995 | 1 245.00 | +40.00% | 62 250 | 50 | +1.00% | 0 | 0 | |||||||
| 20.1.1995 | 2 460.00 | +40.00% | 123 000 | 50 | 2 500.00 | +4.00% | 12 500 | 5 | ||||||
| 21.11.1994 | 2 600.00 | +38.00% | 418 600 | 161 | ||||||||||
| 28.9.1994 | 2 620.00 | +38.00% | 18 340 | 7 | ||||||||||
| 2.5.1995 | 1 300.00 | +38.00% | 326 300 | 251 | 1 204.00 | -6.00% | 13 244 | 11 | ||||||
| 5.5.1994 | 2 680.00 | +37.00% | 209 040 | 78 | ||||||||||
| 29.11.1994 | 2 830.00 | +35.00% | 1 349 910 | 477 | ||||||||||
| 19.4.1994 | 2 880.00 | +34.00% | 973 440 | 338 | ||||||||||
| 31.3.1995 | 1 695.00 | +29.00% | 62 715 | 37 | 1 571.00 | +6.00% | 1 571 | 1 | ||||||
| 24.1.1995 | 2 485.00 | +20.00% | 263 410 | 106 | +1.00% | 0 | 0 | |||||||
| 19.10.1994 | 2 615.00 | +19.00% | 78 450 | 30 | ||||||||||
| 18.10.1994 | 2 610.00 | +19.00% | 120 060 | 46 | ||||||||||
| 17.10.1994 | 2 605.00 | +19.00% | 78 150 | 30 | ||||||||||
| 29.8.1994 | 2 625.00 | +19.00% | 86 625 | 33 | ||||||||||
| 30.9.1994 | 2 655.00 | +18.00% | 34 515 | 13 | ||||||||||
| 20.9.1994 | 2 910.00 | +17.00% | 587 820 | 202 | ||||||||||
| 19.9.1994 | 2 905.00 | +17.00% | 563 570 | 194 | ||||||||||
| 30.3.2000 | 562.70 | +13.37% | 86 531 | 157 | 338.80 | +10.00% | 3 727 | 11 | ||||||
| 29.3.2000 | 496.30 | +13.36% | 19 131 | 40 | 308.00 | +10.00% | 3 696 | 12 | ||||||
| 5.11.1998 | 331.00 | +13.08% | 33 100 | 100 | 360.00 | -3.53% | 11 460 | 33 | ||||||
| 10.5.1999 | 435.00 | +12.11% | 52 055 | 121 | 440.00 | -0.22% | 7 040 | 16 | ||||||
| 15.2.2002 | 275.00 | +11.74% | 1 100 | 4 | 280.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1998 | 830.10 | +10.23% | 33 600 | 42 | 725.00 | -2.01% | 15 849 | 22 | ||||||
| 3.5.2006 | 660.00 | +10.00% | 46 200 | 70 | 540.00 | -10.00% | 1 620 | 3 | ||||||
| 27.10.2005 | 550.00 | +9.78% | 2 200 | 4 | 540.00 | -10.74% | 3 780 | 7 | ||||||
| 14.8.2006 | 660.00 | +9.63% | 2 640 | 4 | 520.00 | -1.06% | 5 200 | 10 | ||||||
| 23.2.2001 | 477.00 | +9.60% | 47 700 | 100 | 476.50 | +5.77% | 0 | 0 | ||||||
| 11.6.1998 | 882.00 | +9.23% | 479 458 | 548 | 818.60 | +8.35% | 863 884 | 908 | ||||||
| 29.8.2007 | 712.80 | +8.00% | 256 608 | 360 | 620.00 | +9.92% | 4 340 | 7 | ||||||
| 7.2.2006 | 600.00 | +7.82% | 16 200 | 27 | 561.00 | +0.17% | 12 342 | 22 | ||||||
| 21.1.1999 | 340.00 | +6.44% | 34 000 | 100 | 351.90 | +5.04% | 26 679 | 76 | ||||||
| 29.6.1998 | 770.00 | +5.47% | 478 140 | 619 | 730.00 | -2.75% | 73 697 | 100 | ||||||
| 8.6.1998 | 735.00 | +5.00% | 8 820 | 12 | 690.00 | +0.92% | 108 741 | 147 | ||||||
| 23.2.1998 | 945.00 | +5.00% | 45 360 | 48 | 941.00 | -0.55% | 11 280 | 12 | ||||||
| 23.12.1997 | 735.00 | +5.00% | 14 700 | 20 | 749.00 | +0.01% | 192 967 | 282 | ||||||
| 8.12.1997 | 735.00 | +5.00% | 5 880 | 8 | 706.00 | +9.44% | 47 780 | 68 | ||||||
| 16.10.1997 | 1 050.00 | +5.00% | 57 750 | 55 | 1 033.50 | -4.69% | 35 942 | 34 | ||||||
| 25.9.1997 | 1 155.00 | +5.00% | 0 | 0 | 1 250.00 | +2.79% | 91 462 | 78 | ||||||
| 16.10.1998 | 249.90 | +5.00% | 0 | 0 | 243.00 | +9.03% | 3 134 | 13 | ||||||
| 2.2.2000 | 367.50 | +5.00% | 0 | 0 | 405.00 | +1.12% | 135 705 | 346 | ||||||
| 23.12.1999 | 249.90 | +5.00% | 0 | 0 | 269.50 | +10.00% | 0 | 0 | ||||||
| 28.2.2000 | 535.50 | +5.00% | 0 | 0 | 500.00 | -0.99% | 47 000 | 94 | ||||||
| 9.2.2000 | 441.00 | +5.00% | 0 | 0 | 500.00 | +4.16% | 10 500 | 21 | ||||||
| 8.2.2000 | 420.00 | +5.00% | 12 600 | 30 | 480.00 | +15.66% | 1 420 | 3 | ||||||
| 21.4.2000 | 304.50 | +5.00% | 3 959 | 13 | 309.40 | -7.47% | 0 | 0 | ||||||
| 9.10.2002 | 222.70 | +5.00% | 0 | 0 | 281.10 | -0.03% | 1 406 | 5 | ||||||
| 24.4.2002 | 181.65 | +5.00% | 0 | 0 | 218.00 | +1.86% | 4 578 | 21 | ||||||
| 13.8.2002 | 190.73 | +5.00% | 0 | 0 | 328.00 | +6.11% | 9 450 | 29 | ||||||
| 16.8.2002 | 210.20 | +5.00% | 0 | 0 | 334.60 | -0.53% | 0 | 0 | ||||||
| 29.6.2001 | 407.40 | +5.00% | 0 | 0 | 421.50 | +2.80% | 0 | 0 | ||||||
| 6.2.2006 | 556.50 | +5.00% | 0 | 0 | 560.00 | +1.63% | 2 800 | 5 | ||||||
| 29.12.2005 | 525.00 | +5.00% | 82 948 | 158 | 418.00 | +10.00% | 14 820 | 37 | ||||||
| 10.2.2006 | 630.00 | +5.00% | 11 970 | 19 | 636.00 | +3.06% | 31 164 | 49 | ||||||
| 17.12.2004 | 396.90 | +5.00% | 0 | 0 | 485.00 | +2.10% | 30 070 | 62 | ||||||
| 10.12.2004 | 378.00 | +5.00% | 0 | 0 | 465.60 | -7.80% | 1 862 | 4 | ||||||
| 17.5.2004 | 285.60 | +5.00% | 0 | 0 | 360.00 | +2.04% | 30 600 | 85 | ||||||
| 6.4.2004 | 270.90 | +5.00% | 0 | 0 | 411.10 | -0.46% | 17 334 | 42 | ||||||
| 7.10.2003 | 199.50 | +5.00% | 0 | 0 | 290.10 | 0.00% | 1 160 | 4 | ||||||
| 24.1.2003 | 196.49 | +5.00% | 0 | 0 | 288.70 | -0.03% | 0 | 0 | ||||||
| 23.1.2003 | 187.14 | +5.00% | 0 | 0 | 288.80 | 0.00% | 0 | 0 | ||||||
| 22.1.2003 | 178.23 | +5.00% | 0 | 0 | 288.80 | +1.19% | 0 | 0 | ||||||
| 15.5.2003 | 192.93 | +5.00% | 0 | 0 | 220.90 | +5.19% | 3 078 105 | 17 005 | ||||||
| 12.5.2003 | 183.75 | +5.00% | 0 | 0 | 190.20 | -0.88% | 761 | 4 | ||||||
| 12.2.2003 | 231.00 | +5.00% | 0 | 0 | 320.00 | +3.05% | 1 600 | 5 | ||||||
| 18.8.1995 | 1 365.00 | +5.00% | 1 536 990 | 1 126 | 1 295.00 | -1.00% | 20 501 | 17 | ||||||
| 17.1.1996 | 1 260.00 | +5.00% | 0 | 0 | 1 225.00 | +2.00% | 41 128 | 34 | ||||||
| 2.12.1996 | 2 100.00 | +5.00% | 136 500 | 65 | 2 100.00 | +1.79% | 73 500 | 35 | ||||||
| 22.11.1996 | 1 953.00 | +5.00% | 148 428 | 76 | 2 000.00 | -1.58% | 279 032 | 143 | ||||||
| 11.11.1996 | 2 184.00 | +5.00% | 0 | 0 | 2 293.00 | +7.48% | 103 321 | 44 | ||||||
| 1.7.1996 | 1 995.00 | +5.00% | 1 540 140 | 772 | 1 910.00 | -1.00% | 164 345 | 89 | ||||||
| 17.9.1996 | 2 229.00 | +4.99% | 222 900 | 100 | 2 300.00 | +2.00% | 318 387 | 143 | ||||||
| 16.9.1996 | 2 123.00 | +4.99% | 481 921 | 227 | 2 202.00 | +8.00% | 108 798 | 50 | ||||||
| 29.8.1996 | 2 146.00 | +4.99% | 0 | 0 | 2 227.00 | +10.00% | 142 528 | 64 | ||||||
| 13.8.1996 | 2 584.00 | +4.99% | 2 966 432 | 1 148 | 2 550.00 | -2.00% | 190 137 | 80 | ||||||
| 12.8.1996 | 2 461.00 | +4.99% | 694 002 | 282 | 2 370.00 | +4.00% | 295 385 | 122 | ||||||
| 8.11.1996 | 2 080.00 | +4.99% | 210 080 | 101 | 2 293.00 | +4.77% | 152 933 | 70 | ||||||
| 12.11.1996 | 2 293.00 | +4.99% | 440 256 | 192 | 2 294.10 | +3.22% | 198 755 | 82 | ||||||
| 5.5.1997 | 1 283.00 | +4.99% | 0 | 0 | 1 200.00 | +3.92% | 56 922 | 47 | ||||||
| 1.6.2004 | 330.40 | +4.99% | 0 | 0 | 379.90 | 0.00% | 0 | 0 | ||||||
| 26.10.2004 | 346.90 | +4.99% | 0 | 0 | 426.00 | +7.84% | 40 044 | 94 | ||||||
| 21.12.2004 | 416.70 | +4.99% | 0 | 0 | 506.00 | +3.90% | 0 | 0 | ||||||
| 11.2.2005 | 482.20 | +4.99% | 0 | 0 | 520.00 | +4.00% | 0 | 0 | ||||||
| 7.2.2005 | 437.50 | +4.99% | 0 | 0 | 512.50 | -2.49% | 0 | 0 | ||||||
| 29.1.2003 | 227.40 | +4.99% | 0 | 0 | 289.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2003 | 216.60 | +4.99% | 0 | 0 | 289.00 | +0.06% | 0 | 0 | ||||||
| 27.1.2003 | 206.30 | +4.99% | 0 | 0 | 288.80 | +0.03% | 0 | 0 | ||||||
| 7.11.2000 | 340.60 | +4.99% | 0 | 0 | 450.00 | 0.00% | 11 700 | 26 | ||||||
| 12.1.2000 | 334.50 | +4.99% | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||
| 29.12.1999 | 275.40 | +4.99% | 0 | 0 | 352.60 | +9.98% | 0 | 0 | ||||||
| 20.1.1999 | 319.40 | +4.99% | 0 | 0 | 335.00 | +8.06% | 4 905 | 15 | ||||||
| 16.4.1999 | 525.90 | +4.99% | 5 785 | 11 | 570.00 | -1.72% | 38 610 | 68 | ||||||
| 14.4.1999 | 477.10 | +4.99% | 0 | 0 | 503.10 | +0.55% | 21 622 | 39 | ||||||
| 13.4.1999 | 454.40 | +4.99% | 0 | 0 | 500.30 | +6.44% | 61 546 | 120 | ||||||
| 10.6.1998 | 807.40 | +4.99% | 0 | 0 | 880.00 | +9.67% | 2 282 057 | 2 599 | ||||||
| 10.9.1998 | 395.00 | +4.99% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
| 9.9.1998 | 376.20 | +4.99% | 0 | 0 | 435.00 | +0.83% | 845 | 2 | ||||||
| 4.9.1998 | 358.30 | +4.98% | 0 | 0 | 400.00 | -2.17% | 4 000 | 10 | ||||||
| 3.9.1998 | 341.30 | +4.98% | 2 389 | 7 | 362.00 | +2.19% | 9 405 | 23 | ||||||
| 19.2.1998 | 885.00 | +4.98% | 376 125 | 425 | 939.00 | -9.85% | 45 124 | 48 | ||||||
| 8.4.1999 | 433.90 | +4.98% | 0 | 0 | 500.00 | -4.21% | 21 220 | 39 | ||||||
| 15.4.1999 | 500.90 | +4.98% | 0 | 0 | 580.00 | +15.28% | 51 164 | 87 | ||||||
| 31.5.1999 | 456.70 | +4.98% | 0 | 0 | 414.00 | +8.94% | 14 803 | 38 | ||||||
| 6.4.1999 | 393.70 | +4.98% | 0 | 0 | 475.00 | +4.85% | 14 250 | 30 | ||||||
| 31.3.1999 | 349.40 | +4.98% | 0 | 0 | 411.10 | -1.65% | 24 218 | 54 | ||||||
| 23.3.1999 | 332.80 | +4.98% | 3 328 | 10 | 439.00 | 0.00% | 5 268 | 12 | ||||||
| 4.11.1998 | 292.70 | +4.98% | 0 | 0 | 360.00 | -0.31% | 2 880 | 8 | ||||||
| 30.10.1998 | 265.60 | +4.98% | 5 312 | 20 | 0.00 | -0.11% | 0 | 0 | ||||||
| 24.11.1998 | 332.80 | +4.98% | 0 | 0 | 332.00 | -5.37% | 10 669 | 35 | ||||||
| 11.12.1998 | 316.20 | +4.98% | 6 324 | 20 | 320.00 | -6.97% | 320 | 1 | ||||||
| 10.12.1998 | 301.20 | +4.98% | 0 | 0 | 344.00 | 0.00% | 14 688 | 42 | ||||||
| 5.1.2000 | 303.50 | +4.98% | 0 | 0 | 388.10 | +0.18% | 0 | 0 | ||||||
| 6.11.2000 | 324.40 | +4.98% | 2 595 | 8 | 450.00 | +5.73% | 20 700 | 46 | ||||||
| 10.8.2000 | 309.70 | +4.98% | 0 | 0 | 331.30 | -0.03% | 5 623 | 17 | ||||||
| 4.1.2001 | 414.70 | +4.98% | 0 | 0 | 432.60 | +4.21% | 0 | 0 | ||||||
| 28.12.2000 | 393.50 | +4.98% | 0 | 0 | 400.40 | -0.04% | 801 | 2 | ||||||
| 27.12.2000 | 374.80 | +4.98% | 0 | 0 | 400.60 | 0.00% | 401 | 1 | ||||||
| ||||||||||||||
Údaje o firmách, SETUZA
25.03.2010 Setuza s insolvenčním řízením nesouhlasí a chce ho zastavit (TN.cz) Akcie v ČR
22.06.2009 Setuza opět čelí insolvečnímu řízení (TN.cz) Akcie v ČR
11.11.2008 Setuza chce převést výrobu na STZ (Strategie.cz) Marketing a média
02.05.2008 Setuza loni se ztrátou necelých 2 mld.Kč (Kurzy.cz) Akcie v ČR
01.12.2006 Setuza a M.L.Moran - jsme připraveni jednat se státem o řešení situace (Kurzy.cz) Akcie v ČR
27.09.2006 M.L.Moran koupila Český olej za několik miliard korun, ovládá Setuzu (Kurzy.cz) Akcie v ČR
29.06.2006 PPF nabízí za dluhy Setuzy 815 mil.Kč, zájemci již jen 3 (Kurzy.cz) Akcie v ČR
27.03.2006 Stát možná u Setuzy přistoupí k exekuci (Kurzy.cz) Akcie v ČR
16.03.2006 Setuza tvrdí, že státu nic nedluží, žádný dluh nevznikl (Kurzy.cz) Akcie v ČR
21.02.2006 Setuza - kompetenční lapsus náměstka Vyvadila (Anopress) Z domova
Zpravodajství k akcii SETUZA
25.03.2010 Setuza s insolvenčním řízením nesouhlasí a chce ho zastavit (TN.cz) Akcie v ČR
11.11.2008 Setuza chce převést výrobu na STZ (Strategie.cz) Marketing a média
27.01.2004 Setuza začne dovážet řepku ze zahraničí (ČIA) Průmysl
08.01.2004 Setuza rozjíždí v Olomouci zkušební výrobu zubních past (ČIA) Údaje o firmách
08.12.2003 Unipetrol chtějí od státu koupit i Vítkovice či Setuza (ČIA) Průmysl
11.11.2003 Setuza vykázala za 9M zisk 32 mil. Kč (ČIA) Údaje o firmách
31.05.2003 Setuza avizuje problémy s dodávkami repky v tuzemsku (ČIA) Průmysl
06.05.2003 Setuza loni hospodařila se ztrátou 149 milionů (ČIA) Údaje o firmách
30.04.2003 Setuza k HV 2002 a udáním... (AliaWeb) Údaje o firmách
17.01.2003 WWW.OTP.CZ:Poptávka po pohledávkách Zetor a Setuza (AliaWeb) O nás
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
