SETUZA A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - SETUZA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1996 | 2 584.00 | +4.99% | 2 966 432 | 1 148 | 2 550.00 | -2.00% | 190 137 | 80 | ||||||
13.1.1995 | 2 595.00 | +97.00% | 41 520 | 16 | 2 525.00 | +1.00% | 58 075 | 23 | ||||||
20.1.1995 | 2 460.00 | +40.00% | 123 000 | 50 | 2 500.00 | +4.00% | 12 500 | 5 | ||||||
17.1.1995 | 2 425.00 | -490.00% | 29 100 | 12 | 2 500.00 | -3.00% | 25 000 | 10 | ||||||
12.1.1995 | 2 570.00 | -58.00% | 1 310 700 | 510 | 2 500.00 | -1.00% | 2 500 | 1 | ||||||
11.1.1995 | 2 585.00 | 0.00% | 72 380 | 28 | 2 500.00 | +4.00% | 15 225 | 6 | ||||||
2.9.1996 | 2 365.00 | +4.97% | 0 | 0 | 2 460.00 | +2.00% | 812 415 | 324 | ||||||
18.9.1996 | 2 300.00 | +3.18% | 1 499 600 | 652 | 2 400.00 | +4.00% | 283 771 | 123 | ||||||
25.1.1995 | 2 450.00 | -140.00% | 490 000 | 200 | 2 400.00 | -2.00% | 9 600 | 4 | ||||||
19.1.1995 | 2 450.00 | +61.00% | 330 750 | 135 | 2 400.00 | 0.00% | 43 200 | 18 | ||||||
18.1.1995 | 2 435.00 | +41.00% | 131 490 | 54 | 2 400.00 | -4.00% | 9 600 | 4 | ||||||
9.8.1996 | 2 344.00 | +4.97% | 0 | 0 | 2 393.00 | +7.00% | 165 458 | 71 | ||||||
12.8.1996 | 2 461.00 | +4.99% | 694 002 | 282 | 2 370.00 | +4.00% | 295 385 | 122 | ||||||
2.2.1995 | 2 250.00 | 0.00% | 51 750 | 23 | 2 350.00 | +2.00% | 23 500 | 10 | ||||||
27.1.1995 | 2 355.00 | +107.00% | 117 750 | 50 | 2 350.00 | -1.00% | 19 100 | 8 | ||||||
23.9.1996 | 2 326.00 | +0.25% | 551 262 | 237 | 2 320.10 | +0.49% | 131 884 | 57 | ||||||
4.10.1996 | 2 250.00 | -2.38% | 110 250 | 49 | 2 305.00 | -0.99% | 39 173 | 17 | ||||||
3.10.1996 | 2 305.00 | -0.64% | 209 755 | 91 | 2 305.00 | +0.92% | 190 843 | 82 | ||||||
30.9.1996 | 2 401.00 | +2.17% | 240 100 | 100 | 2 305.00 | +0.85% | 510 977 | 221 | ||||||
27.9.1996 | 2 350.00 | +2.17% | 352 500 | 150 | 2 300.00 | +0.14% | 183 410 | 80 | ||||||
20.9.1996 | 2 320.00 | -1.48% | 930 320 | 401 | 2 300.00 | -1.00% | 386 800 | 168 | ||||||
19.9.1996 | 2 355.00 | +2.39% | 372 090 | 158 | 2 300.00 | +1.00% | 111 400 | 48 | ||||||
17.9.1996 | 2 229.00 | +4.99% | 222 900 | 100 | 2 300.00 | +2.00% | 318 387 | 143 | ||||||
15.8.1996 | 2 500.00 | +1.83% | 1 382 500 | 553 | 2 300.00 | -9.00% | 150 400 | 66 | ||||||
31.1.1995 | 2 315.00 | 0.00% | 48 615 | 21 | 2 300.00 | -1.00% | 18 400 | 8 | ||||||
25.9.1996 | 2 324.00 | 0.00% | 257 964 | 111 | 2 296.30 | -0.30% | 264 646 | 115 | ||||||
12.11.1996 | 2 293.00 | +4.99% | 440 256 | 192 | 2 294.10 | +3.22% | 198 755 | 82 | ||||||
11.11.1996 | 2 184.00 | +5.00% | 0 | 0 | 2 293.00 | +7.48% | 103 321 | 44 | ||||||
8.11.1996 | 2 080.00 | +4.99% | 210 080 | 101 | 2 293.00 | +4.77% | 152 933 | 70 | ||||||
26.9.1996 | 2 300.00 | -1.03% | 650 900 | 283 | 2 289.30 | -0.51% | 75 547 | 33 | ||||||
24.9.1996 | 2 324.00 | -0.08% | 673 960 | 290 | 2 280.00 | -0.24% | 256 209 | 111 | ||||||
3.9.1996 | 2 480.00 | +4.86% | 887 840 | 358 | 2 280.00 | -2.00% | 266 574 | 109 | ||||||
10.2.1995 | 2 160.00 | -181.00% | 84 240 | 39 | 2 274.50 | +6.00% | 4 549 | 2 | ||||||
14.2.1995 | 2 090.00 | -500.00% | 0 | 0 | 2 267.40 | 0.00% | 13 035 | 6 | ||||||
2.10.1996 | 2 320.00 | 0.00% | 69 600 | 30 | 2 252.50 | +2.15% | 117 604 | 51 | ||||||
1.10.1996 | 2 320.00 | -3.37% | 248 240 | 107 | 2 252.50 | -2.36% | 54 176 | 24 | ||||||
29.8.1996 | 2 146.00 | +4.99% | 0 | 0 | 2 227.00 | +10.00% | 142 528 | 64 | ||||||
4.9.1996 | 2 356.00 | -5.00% | 0 | 0 | 2 226.00 | -9.00% | 71 232 | 32 | ||||||
16.9.1996 | 2 123.00 | +4.99% | 481 921 | 227 | 2 202.00 | +8.00% | 108 798 | 50 | ||||||
19.8.1996 | 2 257.00 | -4.96% | 0 | 0 | 2 200.00 | -7.00% | 419 094 | 194 | ||||||
13.11.1996 | 2 179.00 | -4.97% | 63 191 | 29 | 2 182.00 | -3.31% | 332 758 | 142 | ||||||
16.8.1996 | 2 375.00 | -5.00% | 0 | 0 | 2 150.30 | +2.00% | 487 365 | 210 | ||||||
15.2.1995 | 2 150.00 | -2.00% | 14 950 | 7 | ||||||||||
3.2.1995 | 2 150.00 | -444.00% | 45 150 | 21 | 2 150.00 | -10.00% | 65 819 | 31 | ||||||
14.8.1996 | 2 455.00 | -4.99% | 994 275 | 405 | 2 140.00 | +5.00% | 38 140 | 16 | ||||||
1.2.1995 | 2 250.00 | -280.00% | 101 250 | 45 | 2 135.50 | 0.00% | 29 907 | 13 | ||||||
8.8.1996 | 2 233.00 | +4.98% | 667 667 | 299 | 2 125.00 | +9.00% | 250 241 | 115 | ||||||
7.11.1996 | 1 981.00 | +4.98% | 0 | 0 | 2 121.00 | +8.10% | 1 098 904 | 527 | ||||||
14.11.1996 | 2 071.00 | -4.95% | 523 963 | 253 | 2 109.00 | -9.98% | 390 219 | 185 | ||||||
20.8.1996 | 2 145.00 | -4.96% | 0 | 0 | 2 105.20 | +1.00% | 247 728 | 114 | ||||||
8.10.1996 | 2 098.00 | -1.87% | 371 346 | 177 | 2 100.60 | +3.77% | 360 101 | 164 | ||||||
2.12.1996 | 2 100.00 | +5.00% | 136 500 | 65 | 2 100.00 | +1.79% | 73 500 | 35 | ||||||
29.11.1996 | 2 000.00 | 0.00% | 100 000 | 50 | 2 100.00 | +0.18% | 105 210 | 51 | ||||||
20.11.1996 | 1 930.00 | -3.50% | 59 830 | 31 | 2 100.00 | -0.20% | 172 193 | 82 | ||||||
18.11.1996 | 1 969.00 | +0.05% | 102 388 | 52 | 2 100.00 | -0.38% | 143 526 | 71 | ||||||
7.10.1996 | 2 138.00 | -4.97% | 106 900 | 50 | 2 100.00 | -8.17% | 292 000 | 138 | ||||||
7.8.1996 | 2 127.00 | +4.98% | 491 337 | 231 | 2 058.00 | +5.00% | 77 579 | 39 | ||||||
21.8.1996 | 2 038.00 | -4.98% | 0 | 0 | 2 055.00 | -2.00% | 117 068 | 55 | ||||||
9.2.1995 | 2 200.00 | +45.00% | 178 200 | 81 | 2 054.00 | -2.00% | 34 178 | 16 | ||||||
5.9.1996 | 2 239.00 | -4.96% | 0 | 0 | 2 052.00 | -8.00% | 20 520 | 10 | ||||||
|
Údaje o firmách, SETUZA
Zpravodajství k akcii SETUZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky