SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1999 | 84.00 | 0.00% | 0 | 0 | 65.60 | +0.30% | 0 | 0 | ||||||
22.11.1999 | 66.00 | 0.00% | 0 | 0 | 65.70 | +0.92% | 1 963 | 30 | ||||||
16.11.1999 | 66.00 | 0.00% | 0 | 0 | 66.00 | -1.49% | 3 036 | 46 | ||||||
3.11.1999 | 75.81 | -5.00% | 0 | 0 | 66.00 | +0.60% | 3 036 | 46 | ||||||
9.11.1999 | 66.00 | 0.00% | 0 | 0 | 66.00 | -0.15% | 1 518 | 23 | ||||||
22.10.1999 | 84.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 5 281 | 78 | ||||||
8.11.1999 | 66.00 | -3.53% | 2 112 | 32 | 66.10 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 68.42 | -4.99% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
4.11.1999 | 72.02 | -4.99% | 0 | 0 | 66.10 | +0.15% | 1 190 | 18 | ||||||
10.11.1999 | 66.00 | 0.00% | 0 | 0 | 66.10 | +0.15% | 0 | 0 | ||||||
15.7.1999 | 83.03 | 0.00% | 0 | 0 | 66.10 | +1.69% | 1 520 | 23 | ||||||
18.10.2000 | 66.70 | 0.00% | 0 | 0 | 66.10 | -2.93% | 1 190 | 18 | ||||||
9.11.2000 | 63.37 | 0.00% | 0 | 0 | 66.20 | -10.41% | 13 910 | 180 | ||||||
12.11.1999 | 66.00 | 0.00% | 0 | 0 | 66.20 | -0.15% | 463 | 7 | ||||||
29.11.1999 | 66.00 | 0.00% | 0 | 0 | 66.20 | -3.07% | 4 237 | 64 | ||||||
11.11.1999 | 66.00 | 0.00% | 0 | 0 | 66.30 | +0.30% | 995 | 15 | ||||||
29.9.2000 | 66.70 | 0.00% | 0 | 0 | 66.40 | -5.14% | 3 522 | 53 | ||||||
22.9.2000 | 66.70 | 0.00% | 0 | 0 | 66.40 | -1.19% | 0 | 0 | ||||||
30.6.2000 | 66.70 | 0.00% | 0 | 0 | 66.40 | -5.14% | 465 | 7 | ||||||
25.9.2000 | 66.70 | 0.00% | 0 | 0 | 66.50 | +0.15% | 1 530 | 23 | ||||||
6.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.50 | -0.29% | 8 124 | 122 | ||||||
17.12.1997 | 75.24 | +4.99% | 3 762 | 50 | 66.50 | -6.04% | 3 036 | 46 | ||||||
7.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.60 | +0.15% | 14 681 | 219 | ||||||
10.7.2000 | 66.70 | 0.00% | 0 | 0 | 66.60 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 66.70 | 0.00% | 0 | 0 | 66.60 | -0.14% | 599 | 9 | ||||||
4.7.2000 | 66.70 | 0.00% | 0 | 0 | 66.70 | 0.00% | 0 | 0 | ||||||
3.7.2000 | 66.70 | 0.00% | 0 | 0 | 66.70 | +0.45% | 3 061 | 46 | ||||||
9.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.70 | -0.29% | 400 | 6 | ||||||
3.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.70 | 0.00% | 2 728 | 41 | ||||||
2.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.70 | 0.00% | 3 335 | 50 | ||||||
1.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.70 | 0.00% | 0 | 0 | ||||||
30.11.1999 | 66.00 | 0.00% | 0 | 0 | 66.70 | +0.75% | 1 534 | 23 | ||||||
14.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.90 | 0.00% | 3 678 | 55 | ||||||
13.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.90 | 0.00% | 333 070 | 4 760 | ||||||
10.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.90 | +0.29% | 23 639 | 326 | ||||||
8.12.1999 | 66.00 | 0.00% | 0 | 0 | 66.90 | +0.45% | 0 | 0 | ||||||
15.11.1999 | 66.00 | 0.00% | 0 | 0 | 67.00 | +1.20% | 1 541 | 23 | ||||||
17.11.1999 | 66.00 | 0.00% | 0 | 0 | 67.00 | +1.51% | 0 | 0 | ||||||
1.11.2000 | 66.70 | 0.00% | 0 | 0 | 67.00 | 0.00% | 5 896 | 88 | ||||||
31.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.00 | -0.14% | 2 078 | 31 | ||||||
28.11.1997 | 65.00 | 0.00% | 0 | 0 | 67.00 | +9.83% | 4 690 | 70 | ||||||
8.12.1997 | 65.00 | 0.00% | 5 525 | 85 | 67.00 | +9.83% | 8 978 | 134 | ||||||
14.10.1998 | 57.87 | 0.00% | 0 | 0 | 67.00 | +3.82% | 485 134 | 7 243 | ||||||
7.10.1998 | 57.87 | 0.00% | 0 | 0 | 67.00 | -1.68% | 16 476 | 266 | ||||||
30.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.10 | -0.14% | 403 | 6 | ||||||
25.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.10 | -0.73% | 4 630 | 69 | ||||||
23.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.10 | -0.14% | 805 | 12 | ||||||
10.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.10 | -0.14% | 2 013 | 30 | ||||||
3.11.2000 | 63.37 | 0.00% | 0 | 0 | 67.10 | 0.00% | 403 | 6 | ||||||
2.11.2000 | 63.37 | -4.99% | 3 802 | 60 | 67.10 | +0.14% | 0 | 0 | ||||||
23.11.1999 | 66.00 | 0.00% | 0 | 0 | 67.10 | +2.13% | 0 | 0 | ||||||
16.12.1999 | 66.00 | 0.00% | 0 | 0 | 67.10 | -8.33% | 30 863 | 418 | ||||||
24.11.1999 | 66.00 | 0.00% | 0 | 0 | 67.20 | +0.14% | 0 | 0 | ||||||
7.11.2000 | 63.37 | 0.00% | 0 | 0 | 67.20 | -0.14% | 202 | 3 | ||||||
9.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | 0.00% | 3 091 | 46 | ||||||
3.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | +1.20% | 0 | 0 | ||||||
20.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | +5.66% | 0 | 0 | ||||||
27.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | 0.00% | 1 678 | 25 | ||||||
26.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | +0.14% | 0 | 0 | ||||||
21.9.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | 0.00% | 1 344 | 20 | ||||||
20.9.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | -8.69% | 69 763 | 1 010 | ||||||
11.7.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | +0.90% | 0 | 0 | ||||||
6.11.2000 | 63.37 | 0.00% | 0 | 0 | 67.30 | +0.29% | 2 154 | 32 | ||||||
24.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.60 | +0.74% | 3 042 | 45 | ||||||
25.11.1999 | 66.00 | 0.00% | 0 | 0 | 67.70 | +0.74% | 0 | 0 | ||||||
23.5.2000 | 66.70 | 0.00% | 0 | 0 | 67.80 | -9.60% | 746 | 11 | ||||||
13.10.2000 | 66.70 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 66.70 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 66.70 | 0.00% | 0 | 0 | 68.00 | +1.34% | 0 | 0 | ||||||
16.7.1999 | 83.03 | 0.00% | 0 | 0 | 68.00 | +2.87% | 0 | 0 | ||||||
12.3.1999 | 87.40 | 0.00% | 0 | 0 | 68.00 | +4.45% | 3 332 | 49 | ||||||
15.3.1999 | 87.40 | 0.00% | 0 | 0 | 68.10 | +0.14% | 3 677 | 54 | ||||||
17.10.2000 | 66.70 | 0.00% | 0 | 0 | 68.10 | -2.71% | 2 520 | 37 | ||||||
26.11.1999 | 66.00 | 0.00% | 0 | 0 | 68.30 | +0.88% | 13 660 | 200 | ||||||
16.3.1999 | 87.40 | 0.00% | 0 | 0 | 68.50 | +0.58% | 0 | 0 | ||||||
12.12.1997 | 65.00 | 0.00% | 15 665 | 241 | 68.50 | +1.63% | 10 275 | 150 | ||||||
22.12.1997 | 75.00 | -0.06% | 900 | 12 | 68.50 | -6.03% | 137 | 2 | ||||||
19.7.1999 | 83.03 | 0.00% | 0 | 0 | 68.80 | +1.17% | 4 400 | 64 | ||||||
13.11.2000 | 63.37 | 0.00% | 0 | 0 | 68.90 | -1.43% | 2 675 | 39 | ||||||
9.4.1998 | 61.00 | 0.00% | 0 | 0 | 69.00 | +9.52% | 2 622 | 38 | ||||||
9.5.1997 | 72.20 | -5.00% | 12 635 | 175 | 69.00 | -4.43% | 8 280 | 120 | ||||||
10.12.1997 | 64.00 | -1.53% | 4 928 | 77 | 69.50 | -1.76% | 7 993 | 115 | ||||||
28.7.2000 | 66.70 | 0.00% | 0 | 0 | 69.60 | -0.85% | 0 | 0 | ||||||
10.11.2000 | 63.37 | 0.00% | 0 | 0 | 69.90 | +5.58% | 5 243 | 75 | ||||||
16.10.2000 | 66.70 | 0.00% | 0 | 0 | 70.00 | +2.94% | 3 220 | 46 | ||||||
27.9.2000 | 66.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 470 | 21 | ||||||
26.9.2000 | 66.70 | 0.00% | 0 | 0 | 70.00 | +5.26% | 0 | 0 | ||||||
31.7.2000 | 66.70 | 0.00% | 0 | 0 | 70.00 | +0.57% | 2 520 | 36 | ||||||
29.6.2000 | 66.70 | 0.00% | 0 | 0 | 70.00 | -4.24% | 199 850 | 2 855 | ||||||
20.7.1999 | 83.03 | 0.00% | 0 | 0 | 70.00 | +1.74% | 2 870 | 41 | ||||||
17.3.1999 | 87.40 | 0.00% | 0 | 0 | 70.00 | +2.18% | 0 | 0 | ||||||
18.10.1999 | 84.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
15.10.1999 | 84.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
14.10.1999 | 84.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 0 | 0 | ||||||
30.12.1997 | 71.25 | -5.00% | 0 | 0 | 70.00 | 2 800 | 40 | |||||||
8.7.1999 | 83.03 | 0.00% | 0 | 0 | 70.10 | 0.00% | 4 767 | 68 | ||||||
7.7.1999 | 83.03 | 0.00% | 0 | 0 | 70.10 | -6.53% | 1 612 | 23 | ||||||
30.5.2000 | 66.70 | 0.00% | 0 | 0 | 70.10 | -1.26% | 0 | 0 | ||||||
25.5.2000 | 66.70 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 262 | 18 | ||||||
24.5.2000 | 66.70 | 0.00% | 0 | 0 | 70.10 | +3.39% | 0 | 0 | ||||||
18.9.2000 | 66.70 | 0.00% | 0 | 0 | 70.10 | -4.75% | 1 052 | 15 | ||||||
27.7.2000 | 66.70 | 0.00% | 0 | 0 | 70.20 | -10.00% | 1 264 | 18 | ||||||
9.7.1999 | 83.03 | 0.00% | 0 | 0 | 70.20 | +0.14% | 0 | 0 | ||||||
18.3.1999 | 87.40 | 0.00% | 0 | 0 | 70.50 | +0.71% | 0 | 0 | ||||||
29.8.2000 | 66.70 | 0.00% | 0 | 0 | 70.70 | -0.42% | 495 | 7 | ||||||
28.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.00 | -1.38% | 38 837 | 547 | ||||||
9.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.00 | -1.38% | 7 601 | 107 | ||||||
1.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.00 | +1.42% | 3 195 | 45 | ||||||
29.5.2000 | 66.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 66.70 | 0.00% | 0 | 0 | 71.00 | +1.28% | 0 | 0 | ||||||
5.6.2000 | 66.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 66.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
1.6.2000 | 66.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 485 | 35 | ||||||
31.5.2000 | 66.70 | 0.00% | 0 | 0 | 71.00 | +1.28% | 497 | 7 | ||||||
23.10.1998 | 60.76 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 278 | 18 | ||||||
22.10.1998 | 60.76 | +4.99% | 0 | 0 | 71.00 | +9.23% | 852 | 12 | ||||||
2.3.1999 | 92.00 | 0.00% | 0 | 0 | 71.00 | -8.97% | 3 195 | 45 | ||||||
23.6.2000 | 66.70 | 0.00% | 0 | 0 | 71.10 | -2.06% | 0 | 0 | ||||||
10.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.10 | +0.14% | 71 392 | 992 | ||||||
3.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.10 | -2.60% | 427 | 6 | ||||||
30.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.30 | +0.84% | 3 636 | 51 | ||||||
22.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.50 | -0.69% | 0 | 0 | ||||||
16.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.60 | 0.00% | 6 330 | 87 | ||||||
15.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.60 | -4.53% | 0 | 0 | ||||||
19.5.1999 | 83.03 | 0.00% | 0 | 0 | 71.60 | -18.63% | 1 289 | 18 | ||||||
24.8.2000 | 66.70 | 0.00% | 0 | 0 | 71.70 | -0.41% | 3 728 | 52 | ||||||
6.9.2000 | 66.70 | 0.00% | 0 | 0 | 71.90 | -1.50% | 3 236 | 45 | ||||||
12.9.2000 | 66.70 | 0.00% | 0 | 0 | 71.90 | -7.34% | 31 237 | 428 | ||||||
25.8.2000 | 66.70 | 0.00% | 0 | 0 | 72.00 | +0.41% | 36 594 | 477 | ||||||
31.8.2000 | 66.70 | 0.00% | 0 | 0 | 72.00 | +0.98% | 0 | 0 | ||||||
23.8.2000 | 66.70 | 0.00% | 0 | 0 | 72.00 | +0.69% | 1 656 | 23 | ||||||
21.8.2000 | 66.70 | 0.00% | 0 | 0 | 72.00 | -1.36% | 25 921 | 360 | ||||||
17.8.2000 | 66.70 | 0.00% | 0 | 0 | 72.00 | +0.55% | 5 760 | 80 | ||||||
15.11.2000 | 63.37 | 0.00% | 0 | 0 | 72.00 | 0.00% | 9 830 | 138 | ||||||
14.11.2000 | 63.37 | 0.00% | 0 | 0 | 72.00 | +4.49% | 5 370 | 75 | ||||||
8.8.2000 | 66.70 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 656 | 23 | ||||||
7.8.2000 | 66.70 | 0.00% | 0 | 0 | 72.00 | -3.87% | 0 | 0 | ||||||
26.10.1998 | 63.79 | +4.98% | 0 | 0 | 72.00 | +1.40% | 1 296 | 18 | ||||||
30.4.1997 | 90.12 | 0.00% | 0 | 0 | 72.00 | -8.86% | 5 760 | 80 | ||||||
20.11.2000 | 63.37 | 0.00% | 0 | 0 | 72.10 | 0.00% | 19 438 | 249 | ||||||
16.11.2000 | 63.37 | 0.00% | 0 | 0 | 72.10 | +0.13% | 3 749 | 52 | ||||||
14.9.2000 | 66.70 | 0.00% | 0 | 0 | 72.10 | -3.22% | 0 | 0 | ||||||
7.6.2000 | 66.70 | 0.00% | 0 | 0 | 72.20 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 66.70 | 0.00% | 0 | 0 | 72.20 | +1.69% | 0 | 0 | ||||||
7.5.1997 | 76.00 | -1.93% | 9 120 | 120 | 72.20 | -6.23% | 433 | 6 | ||||||
2.5.2000 | 66.70 | 0.00% | 0 | 0 | 72.30 | -4.99% | 217 | 3 | ||||||
22.6.2000 | 66.70 | 0.00% | 0 | 0 | 72.60 | 0.00% | 33 685 | 465 | ||||||
21.6.2000 | 66.70 | 0.00% | 0 | 0 | 72.60 | -6.20% | 41 174 | 560 | ||||||
2.8.2000 | 66.70 | 0.00% | 0 | 0 | 73.00 | +2.81% | 0 | 0 | ||||||
27.6.2000 | 66.70 | 0.00% | 0 | 0 | 73.00 | 0.00% | 4 453 | 61 | ||||||
26.6.2000 | 66.70 | 0.00% | 0 | 0 | 73.00 | +2.67% | 0 | 0 | ||||||
18.8.2000 | 66.70 | 0.00% | 0 | 0 | 73.00 | +1.38% | 16 790 | 230 | ||||||
7.9.2000 | 66.70 | 0.00% | 0 | 0 | 73.00 | +1.52% | 0 | 0 | ||||||
5.9.2000 | 66.70 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
4.9.2000 | 66.70 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
1.9.2000 | 66.70 | 0.00% | 0 | 0 | 73.00 | +1.38% | 3 358 | 46 | ||||||
23.11.2000 | 63.37 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 022 | 28 | ||||||
22.11.2000 | 63.37 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 679 | 23 | ||||||
21.11.2000 | 63.37 | 0.00% | 0 | 0 | 73.00 | +1.24% | 5 329 | 73 | ||||||
29.12.1997 | 75.00 | 0.00% | 750 | 10 | 73.00 | -0.54% | 657 | 9 | ||||||
15.12.1997 | 68.25 | +5.00% | 0 | 0 | 73.00 | +6.01% | 23 312 | 321 | ||||||
9.12.1997 | 65.00 | 0.00% | 3 965 | 61 | 73.00 | +5.59% | 1 132 | 16 | ||||||
28.6.2000 | 66.70 | 0.00% | 0 | 0 | 73.10 | +0.13% | 0 | 0 | ||||||
11.8.2000 | 66.70 | 0.00% | 0 | 0 | 73.10 | +2.81% | 0 | 0 | ||||||
14.7.2000 | 66.70 | 0.00% | 0 | 0 | 73.20 | -1.48% | 0 | 0 | ||||||
12.7.2000 | 66.70 | 0.00% | 0 | 0 | 73.20 | +8.92% | 0 | 0 | ||||||
15.12.1999 | 66.00 | 0.00% | 0 | 0 | 73.20 | +9.41% | 10 980 | 150 | ||||||
28.11.2000 | 63.37 | 0.00% | 0 | 0 | 73.30 | -7.79% | 31 033 | 376 | ||||||
23.12.1997 | 75.00 | 0.00% | 0 | 0 | 73.40 | +7.15% | 734 | 10 | ||||||
6.10.1999 | 84.00 | 0.00% | 0 | 0 | 73.50 | -9.92% | 3 455 | 47 | ||||||
8.12.2000 | 63.37 | 0.00% | 0 | 0 | 73.60 | -1.99% | 16 605 | 224 | ||||||
15.9.2000 | 66.70 | 0.00% | 0 | 0 | 73.60 | +2.08% | 0 | 0 | ||||||
19.9.2000 | 66.70 | 0.00% | 0 | 0 | 73.60 | +4.99% | 0 | 0 | ||||||
8.11.2000 | 63.37 | 0.00% | 0 | 0 | 73.90 | +9.97% | 9 908 | 138 | ||||||
11.10.1999 | 84.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
8.10.1999 | 84.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 84.00 | 0.00% | 0 | 0 | 74.00 | +0.68% | 444 | 6 | ||||||
20.12.1999 | 66.00 | 0.00% | 0 | 0 | 74.00 | -8.64% | 5 065 | 69 | ||||||
21.5.1999 | 83.03 | 0.00% | 0 | 0 | 74.00 | -1.33% | 6 969 | 94 | ||||||
7.4.1999 | 83.03 | 0.00% | 0 | 0 | 74.00 | -8.30% | 1 480 | 20 | ||||||
22.4.1999 | 83.03 | 0.00% | 0 | 0 | 74.10 | -9.63% | 1 704 | 23 | ||||||
5.1.2000 | 80.20 | 0.00% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 80.20 | +4.98% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 76.39 | +4.98% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 72.76 | +4.99% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 69.30 | +5.00% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 66.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 66.00 | 0.00% | 0 | 0 | 74.10 | -7.14% | 4 150 | 56 | ||||||
13.4.2000 | 66.70 | 0.00% | 0 | 0 | 74.10 | -5.24% | 14 820 | 200 | ||||||
23.4.1999 | 83.03 | 0.00% | 0 | 0 | 74.30 | +0.26% | 5 795 | 78 | ||||||
13.7.2000 | 66.70 | 0.00% | 0 | 0 | 74.30 | +1.50% | 0 | 0 | ||||||
19.3.1999 | 87.40 | 0.00% | 0 | 0 | 74.40 | +5.53% | 0 | 0 | ||||||
26.4.1999 | 83.03 | 0.00% | 0 | 0 | 74.50 | +0.26% | 0 | 0 | ||||||
24.5.1999 | 83.03 | 0.00% | 0 | 0 | 74.50 | +0.67% | 3 652 | 49 | ||||||
13.9.2000 | 66.70 | 0.00% | 0 | 0 | 74.50 | +3.61% | 0 | 0 | ||||||
27.4.1999 | 83.03 | 0.00% | 0 | 0 | 74.60 | +0.13% | 3 584 | 48 | ||||||
|
Údaje o firmách, SLEZAN FRÝDEK-MÍS.
Zpravodajství k akcii SLEZAN FRÝDEK-MÍS.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky