PHILIP MORRIS ČR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PHILIP MORRIS ČR A | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1999 | 7 500.00 | 0.00% | 615 000 | 82 | 7 500.00 | 0.00% | 15 000 | 2 | ||||||
12.3.1999 | 7 352.00 | +1.40% | 73 520 | 10 | 7 500.00 | +3.35% | 15 000 | 2 | ||||||
27.1.1995 | 3 100.00 | +81.00% | 120 900 | 39 | 3 000.00 | -7.00% | 15 000 | 5 | ||||||
4.11.1999 | 7 650.00 | +0.06% | 382 500 | 50 | 7 550.00 | -0.01% | 15 100 | 2 | ||||||
21.4.2006 | 14 862.00 | -2.55% | 36 194 675 | 2 417 | 15 173.70 | -0.17% | 15 174 | 1 | ||||||
20.4.2006 | 15 251.00 | +2.18% | 114 771 000 | 7 589 | 15 200.00 | +0.32% | 15 200 | 1 | ||||||
9.4.1999 | 7 800.00 | 0.00% | 0 | 0 | 7 600.00 | +2.01% | 15 200 | 2 | ||||||
23.12.1998 | 8 274.00 | +5.00% | 1 199 730 | 145 | 7 600.00 | +1.33% | 15 200 | 2 | ||||||
17.6.1997 | 7 750.00 | +0.64% | 418 500 | 54 | 7 600.60 | +1.38% | 15 201 | 2 | ||||||
14.12.1995 | 4 000.00 | -0.99% | 780 000 | 195 | 3 804.50 | +1.00% | 15 218 | 4 | ||||||
6.6.1997 | 7 850.00 | +0.64% | 204 100 | 26 | 7 657.90 | +0.32% | 15 316 | 2 | ||||||
6.2.1998 | 8 000.00 | +0.21% | 88 000 | 11 | 7 683.30 | -2.47% | 15 367 | 2 | ||||||
27.5.1998 | 8 520.00 | +3.90% | 426 000 | 50 | 7 685.30 | -2.71% | 15 371 | 2 | ||||||
17.8.1998 | 7 800.00 | 0.00% | 62 400 | 8 | 7 700.00 | 0.00% | 15 400 | 2 | ||||||
14.8.1998 | 7 800.00 | 0.00% | 7 800 | 1 | 7 700.00 | -0.89% | 15 400 | 2 | ||||||
13.8.2004 | 15 381.00 | -0.83% | 149 851 284 | 9 688 | 15 400.00 | -1.03% | 15 400 | 1 | ||||||
18.10.1999 | 7 830.00 | 0.00% | 7 830 | 1 | 7 700.50 | -1.27% | 15 401 | 2 | ||||||
9.1.2002 | 7 730.00 | +0.09% | 8 514 200 | 1 099 | 7 712.00 | +0.14% | 15 424 | 2 | ||||||
29.1.1997 | 7 800.00 | -1.26% | 1 396 200 | 179 | 7 725.00 | +0.17% | 15 450 | 2 | ||||||
15.6.1998 | 7 706.00 | -4.51% | 778 306 | 101 | 7 729.60 | +0.21% | 15 459 | 2 | ||||||
22.7.1998 | 7 826.00 | -0.89% | 46 956 | 6 | 7 730.00 | +0.69% | 15 460 | 2 | ||||||
26.6.1998 | 7 820.00 | 0.00% | 0 | 0 | 7 732.20 | -4.42% | 15 464 | 2 | ||||||
25.7.1997 | 8 000.00 | +0.61% | 2 376 000 | 297 | 7 900.00 | -0.22% | 15 537 | 2 | ||||||
29.3.1999 | 7 800.00 | 0.00% | 0 | 0 | 7 770.00 | +0.90% | 15 540 | 2 | ||||||
12.10.1999 | 7 830.00 | 0.00% | 46 980 | 6 | 7 781.00 | +0.19% | 15 562 | 2 | ||||||
13.7.1998 | 7 524.00 | -5.00% | 240 768 | 32 | 7 815.00 | -2.31% | 15 630 | 2 | ||||||
14.1.2002 | 7 806.00 | +0.41% | 7 686 240 | 984 | 7 825.00 | 0.00% | 15 650 | 2 | ||||||
3.6.1999 | 8 100.00 | 0.00% | 89 100 | 11 | 7 850.00 | -1.87% | 15 700 | 2 | ||||||
28.1.2002 | 7 920.00 | +0.46% | 40 243 913 | 5 091 | 7 855.00 | -0.06% | 15 710 | 2 | ||||||
22.1.2002 | 7 752.00 | -0.01% | 16 651 263 | 2 153 | 7 860.00 | -0.50% | 15 720 | 2 | ||||||
26.2.1998 | 8 250.00 | +1.22% | 2 400 750 | 291 | 7 860.50 | -0.61% | 15 721 | 2 | ||||||
28.1.2004 | 15 951.00 | +0.79% | 39 804 091 | 2 508 | 15 734.00 | -1.02% | 15 734 | 1 | ||||||
21.1.2002 | 7 753.00 | -0.15% | 4 325 600 | 560 | 7 900.00 | -1.86% | 15 800 | 2 | ||||||
26.5.1998 | 8 200.00 | +0.42% | 820 000 | 100 | 7 900.10 | -2.62% | 15 800 | 2 | ||||||
17.3.1997 | 8 011.00 | -0.36% | 1 305 793 | 163 | 7 901.10 | -2.02% | 15 802 | 2 | ||||||
22.2.1999 | 8 000.00 | -0.06% | 48 000 | 6 | 7 912.00 | +0.14% | 15 824 | 2 | ||||||
3.8.1998 | 8 112.00 | +0.14% | 1 630 512 | 201 | 7 800.00 | -1.54% | 15 852 | 2 | ||||||
9.12.2004 | 15 855.00 | -0.79% | 111 326 553 | 7 008 | 15 880.60 | +0.24% | 15 881 | 1 | ||||||
8.6.1998 | 8 100.00 | -3.32% | 858 600 | 106 | 7 942.00 | -0.72% | 15 884 | 2 | ||||||
18.5.1995 | 4 100.00 | -120.00% | 717 500 | 175 | 3 995.00 | -1.00% | 15 980 | 4 | ||||||
20.8.1998 | 7 720.00 | -0.14% | 625 320 | 81 | 8 000.00 | +4.32% | 16 000 | 2 | ||||||
31.12.1998 | 8 000.00 | 0.00% | 16 000 | 2 | ||||||||||
6.5.2005 | 15 925.00 | -0.19% | 43 700 093 | 2 739 | 16 000.00 | +1.36% | 16 000 | 1 | ||||||
6.4.1998 | 8 812.00 | 0.00% | 0 | 0 | 8 022.30 | -6.53% | 16 045 | 2 | ||||||
6.4.1995 | 3 270.00 | +61.00% | 431 640 | 132 | 3 211.00 | +2.00% | 16 055 | 5 | ||||||
26.1.1995 | 3 075.00 | +16.00% | 661 125 | 215 | 3 222.50 | +7.00% | 16 113 | 5 | ||||||
26.8.1999 | 8 200.00 | 0.00% | 0 | 0 | 8 075.00 | -1.34% | 16 150 | 2 | ||||||
7.5.2001 | 5 440.00 | +0.07% | 6 061 320 | 1 107 | 5 400.00 | -0.04% | 16 200 | 3 | ||||||
11.11.1997 | 8 200.00 | -3.52% | 590 400 | 72 | 8 106.00 | -4.35% | 16 212 | 2 | ||||||
14.2.2002 | 8 144.00 | -0.01% | 5 966 024 | 733 | 8 148.00 | +0.03% | 16 296 | 2 | ||||||
8.1.1999 | 8 250.00 | -1.78% | 2 120 250 | 257 | 8 158.60 | -1.70% | 16 317 | 2 | ||||||
6.9.1999 | 8 390.00 | +0.96% | 855 780 | 102 | 8 164.40 | -0.43% | 16 329 | 2 | ||||||
3.8.1999 | 8 325.00 | -0.89% | 74 925 | 9 | 8 187.60 | -1.59% | 16 375 | 2 | ||||||
10.4.1997 | 8 242.00 | +0.49% | 313 196 | 38 | 8 208.00 | +0.04% | 16 416 | 2 | ||||||
18.4.1995 | 3 335.00 | 0.00% | 937 135 | 281 | 3 290.00 | +1.00% | 16 450 | 5 | ||||||
2.5.2001 | 5 470.00 | +0.27% | 19 748 710 | 3 621 | 5 404.00 | -2.54% | 16 478 | 3 | ||||||
27.7.1999 | 8 400.00 | 0.00% | 0 | 0 | 8 253.20 | +0.01% | 16 507 | 2 | ||||||
10.11.1995 | 4 545.00 | -0.32% | 909 000 | 200 | 4 325.50 | -5.00% | 16 540 | 4 | ||||||
24.6.1999 | 8 310.00 | +1.58% | 216 060 | 26 | 8 270.10 | +0.09% | 16 540 | 2 | ||||||
10.1.1996 | 4 425.00 | +2.78% | 646 050 | 146 | 4 301.00 | 0.00% | 16 550 | 4 | ||||||
30.7.1999 | 8 300.00 | -0.36% | 132 800 | 16 | 8 300.00 | +1.65% | 16 600 | 2 | ||||||
4.8.1999 | 8 400.00 | +0.90% | 294 000 | 35 | 8 330.00 | +1.73% | 16 660 | 2 | ||||||
24.5.2005 | 16 598.00 | +2.20% | 74 689 630 | 4 561 | 16 671.60 | +4.66% | 16 672 | 1 | ||||||
21.7.2004 | 16 736.00 | -2.42% | 42 170 845 | 2 490 | 16 830.00 | -0.56% | 16 830 | 1 | ||||||
7.5.1998 | 8 671.00 | +0.24% | 78 039 | 9 | 8 500.00 | +0.21% | 16 876 | 2 | ||||||
13.7.2004 | 17 146.00 | +1.53% | 64 459 735 | 3 771 | 16 919.70 | -0.82% | 16 920 | 1 | ||||||
17.6.2004 | 16 885.00 | -0.62% | 92 439 959 | 5 465 | 16 920.00 | -0.05% | 16 920 | 1 | ||||||
29.6.2005 | 17 188.00 | +0.44% | 94 794 656 | 5 513 | 16 941.40 | -3.51% | 16 941 | 1 | ||||||
10.11.1997 | 8 500.00 | -2.53% | 8 500 | 1 | 8 200.00 | +0.41% | 16 950 | 2 | ||||||
4.8.1997 | 8 620.00 | -1.03% | 1 379 200 | 160 | 8 530.30 | +1.28% | 16 986 | 2 | ||||||
1.7.1999 | 8 410.00 | +0.23% | 269 120 | 32 | 8 500.00 | +2.39% | 17 000 | 2 | ||||||
5.11.1997 | 8 551.00 | 0.00% | 196 673 | 23 | 8 501.00 | +3.24% | 17 002 | 2 | ||||||
1.11.2005 | 17 533.00 | +1.64% | 133 459 841 | 7 654 | 17 086.10 | +0.50% | 17 086 | 1 | ||||||
3.4.1998 | 8 812.00 | +2.41% | 255 548 | 29 | 8 583.00 | -3.12% | 17 166 | 2 | ||||||
14.7.1995 | 3 610.00 | +4.94% | 361 000 | 100 | 3 450.00 | +4.00% | 17 250 | 5 | ||||||
8.12.2005 | 17 241.00 | -0.20% | 120 902 771 | 6 976 | 17 261.10 | -1.06% | 17 261 | 1 | ||||||
20.12.2005 | 17 480.00 | +1.04% | 61 102 014 | 3 505 | 17 270.00 | -1.14% | 17 270 | 1 | ||||||
15.3.2006 | 17 156.00 | +1.03% | 60 945 248 | 3 540 | 17 281.90 | +0.26% | 17 282 | 1 | ||||||
22.4.1998 | 8 915.00 | +0.19% | 365 515 | 41 | 8 650.00 | +0.94% | 17 300 | 2 | ||||||
28.4.2004 | 17 808.00 | +1.06% | 27 153 904 | 1 529 | 17 412.50 | +0.64% | 17 413 | 1 | ||||||
9.12.2005 | 17 263.00 | +0.13% | 159 802 053 | 9 259 | 17 418.90 | +0.91% | 17 419 | 1 | ||||||
4.5.1995 | 3 450.00 | +43.00% | 210 450 | 61 | 3 500.00 | +3.00% | 17 500 | 5 | ||||||
27.6.2005 | 17 716.00 | -0.42% | 8 086 922 | 456 | 17 600.00 | -1.02% | 17 600 | 1 | ||||||
19.10.2000 | 5 695.00 | +0.88% | 5 406 395 | 943 | 5 900.00 | +2.95% | 17 700 | 3 | ||||||
14.6.1995 | 3 785.00 | 0.00% | 136 260 | 36 | 3 560.00 | +5.00% | 17 800 | 5 | ||||||
4.1.2001 | 5 885.00 | +0.17% | 14 460 915 | 2 456 | 5 950.10 | -2.44% | 17 850 | 3 | ||||||
17.3.1998 | 9 700.00 | +4.97% | 8 099 500 | 835 | 9 020.10 | +2.47% | 18 040 | 2 | ||||||
25.1.2006 | 18 230.00 | +0.08% | 73 684 790 | 4 041 | 18 091.10 | -0.04% | 18 091 | 1 | ||||||
18.1.2005 | 17 991.00 | -0.06% | 128 443 046 | 7 167 | 18 098.30 | +0.06% | 18 098 | 1 | ||||||
13.11.2007 | 9 151.00 | -1.34% | 11 062 285 | 1 210 | 9 063.40 | -2.16% | 18 127 | 2 | ||||||
25.7.2005 | 18 670.00 | +0.95% | 16 933 642 | 913 | 18 242.60 | -3.58% | 18 243 | 1 | ||||||
31.1.1995 | 3 105.00 | 0.00% | 108 675 | 35 | 3 000.00 | -1.00% | 18 262 | 6 | ||||||
18.7.2008 | 4 586.00 | +0.35% | 7 645 064 | 1 677 | 4 570.00 | -1.08% | 18 360 | 4 | ||||||
31.1.2006 | 18 285.00 | +0.63% | 68 871 867 | 3 764 | 18 401.10 | +2.22% | 18 401 | 1 | ||||||
28.11.1995 | 3 820.00 | +0.52% | 210 100 | 55 | 3 700.00 | +6.00% | 18 509 | 5 | ||||||
23.8.2001 | 6 225.00 | -0.24% | 0 | 0 | 6 140.00 | -0.96% | 18 540 | 3 | ||||||
11.1.1995 | 3 000.00 | 0.00% | 1 494 000 | 498 | 2 900.00 | +2.00% | 18 600 | 6 | ||||||
4.9.2006 | 9 385.00 | +0.37% | 126 414 875 | 13 357 | 9 320.00 | -1.89% | 18 640 | 2 | ||||||
23.4.2008 | 6 171.00 | +0.34% | 3 967 913 | 641 | 6 257.00 | +0.84% | 18 725 | 3 | ||||||
22.9.2006 | 9 525.00 | -0.27% | 25 777 160 | 2 712 | 9 382.40 | -1.23% | 18 765 | 2 | ||||||
19.3.1998 | 9 734.00 | -0.28% | 3 815 728 | 392 | 9 655.00 | -1.93% | 18 795 | 2 | ||||||
30.9.2005 | 18 951.00 | -1.11% | 115 057 217 | 6 030 | 18 900.00 | -0.99% | 18 900 | 1 | ||||||
6.4.2005 | 18 710.00 | -0.40% | 63 164 545 | 3 373 | 18 900.00 | +0.66% | 18 900 | 1 | ||||||
16.5.1995 | 3 955.00 | +141.00% | 984 795 | 249 | 3 800.00 | -2.00% | 18 950 | 5 | ||||||
12.4.1995 | 3 320.00 | +60.00% | 478 080 | 144 | 3 275.00 | 0.00% | 18 998 | 6 | ||||||
19.12.1995 | 3 850.00 | -1.00% | 19 000 | 5 | ||||||||||
23.10.1996 | 6 500.00 | 0.00% | 1 995 500 | 307 | 6 250.10 | -1.09% | 19 000 | 3 | ||||||
13.9.2005 | 19 013.00 | +1.86% | 237 917 357 | 12 489 | 19 000.50 | +2.10% | 19 001 | 1 | ||||||
18.6.1996 | 6 980.00 | +4.96% | 963 240 | 138 | 6 360.50 | +2.00% | 19 082 | 3 | ||||||
8.4.2004 | 19 300.00 | +0.39% | 42 751 653 | 2 218 | 19 194.70 | +0.07% | 19 195 | 1 | ||||||
2.12.1996 | 6 476.00 | +0.15% | 1 554 240 | 240 | 6 400.70 | +1.20% | 19 202 | 3 | ||||||
10.9.1996 | 6 600.00 | 0.00% | 4 461 600 | 676 | 6 466.80 | 0.00% | 19 400 | 3 | ||||||
16.9.1996 | 6 500.00 | -0.76% | 2 795 000 | 430 | 6 500.00 | -1.00% | 19 412 | 3 | ||||||
3.9.2007 | 9 751.00 | -0.05% | 3 189 340 | 326 | 9 709.00 | +0.05% | 19 418 | 2 | ||||||
26.7.1996 | 6 700.00 | +0.75% | 2 539 300 | 379 | 6 504.50 | +1.00% | 19 639 | 3 | ||||||
6.1.1997 | 6 950.00 | +1.45% | 1 167 600 | 168 | 6 731.00 | +2.12% | 20 193 | 3 | ||||||
19.6.1996 | 7 130.00 | +2.14% | 1 083 760 | 152 | 6 748.00 | +6.00% | 20 244 | 3 | ||||||
1.7.1996 | 6 825.00 | +0.36% | 607 425 | 89 | 6 750.50 | -3.00% | 20 252 | 3 | ||||||
10.10.1995 | 4 410.00 | 0.00% | 220 500 | 50 | 4 226.00 | -4.00% | 20 262 | 5 | ||||||
25.8.1995 | 3 530.00 | 0.00% | 4 705 490 | 1 333 | 3 380.00 | +3.00% | 20 280 | 6 | ||||||
30.9.1998 | 6 795.00 | +0.75% | 679 500 | 100 | 6 800.00 | 0.00% | 20 400 | 3 | ||||||
29.9.1998 | 6 744.00 | -0.01% | 512 544 | 76 | 6 800.00 | 0.00% | 20 400 | 3 | ||||||
15.12.1998 | 7 350.00 | +0.68% | 2 491 650 | 339 | 7 318.10 | +3.80% | 20 550 | 3 | ||||||
2.11.1998 | 7 140.00 | +5.00% | 185 640 | 26 | 6 899.10 | +3.82% | 20 697 | 3 | ||||||
16.8.1995 | 3 500.00 | -4.10% | 49 000 | 14 | 3 500.50 | -1.00% | 20 822 | 6 | ||||||
23.7.2007 | 10 375.00 | -0.72% | 19 488 350 | 1 881 | 10 420.00 | -0.76% | 20 840 | 2 | ||||||
14.8.2008 | 5 313.00 | +0.02% | 7 879 594 | 1 489 | 5 222.00 | -0.53% | 20 944 | 4 | ||||||
18.1.2008 | 7 125.00 | +4.40% | 20 681 330 | 3 004 | 6 982.00 | -0.17% | 20 946 | 3 | ||||||
31.8.1995 | 3 610.00 | +0.55% | 2 761 650 | 765 | 3 500.00 | +3.00% | 21 000 | 6 | ||||||
9.8.2002 | 10 721.00 | -0.92% | 69 179 752 | 6 426 | 10 603.80 | -4.86% | 21 208 | 2 | ||||||
21.6.1995 | 3 600.00 | 0.00% | 0 | 0 | 3 542.50 | -1.00% | 21 255 | 6 | ||||||
12.8.2002 | 10 796.00 | +0.70% | 27 908 190 | 2 572 | 10 646.60 | +0.40% | 21 293 | 2 | ||||||
27.11.1998 | 7 200.00 | 0.00% | 331 200 | 46 | 7 130.10 | +0.66% | 21 390 | 3 | ||||||
13.8.2002 | 10 799.00 | +0.03% | 10 718 | 1 | 10 718.70 | +0.67% | 21 437 | 2 | ||||||
11.2.2008 | 7 256.00 | -0.33% | 731 605 | 101 | 7 087.00 | +0.25% | 21 487 | 3 | ||||||
11.9.1995 | 4 050.00 | -1.09% | 526 500 | 130 | 3 599.00 | +4.00% | 21 594 | 6 | ||||||
7.2.2008 | 7 226.00 | -2.10% | 10 480 672 | 1 447 | 7 200.00 | -2.04% | 21 600 | 3 | ||||||
16.1.1997 | 7 455.00 | +0.06% | 633 675 | 85 | 7 120.00 | -1.47% | 21 645 | 3 | ||||||
16.6.2008 | 5 326.00 | -1.39% | 4 789 516 | 899 | 5 420.00 | 0.00% | 21 690 | 4 | ||||||
12.2.2008 | 7 186.00 | -0.96% | 9 262 993 | 1 275 | 7 300.00 | +3.00% | 21 700 | 3 | ||||||
20.12.2002 | 11 068.00 | +1.07% | 47 462 783 | 4 330 | 10 970.00 | +2.94% | 21 749 | 2 | ||||||
28.1.1998 | 7 390.00 | +0.27% | 1 278 470 | 173 | 7 400.00 | +4.16% | 21 750 | 3 | ||||||
30.11.2006 | 10 862.00 | +0.11% | 17 834 418 | 1 645 | 10 900.00 | -0.10% | 21 800 | 2 | ||||||
6.2.2003 | 10 761.00 | -0.60% | 29 714 453 | 2 753 | 10 910.00 | +0.09% | 21 820 | 2 | ||||||
15.11.1999 | 7 490.00 | -0.12% | 149 800 | 20 | 7 497.00 | +5.21% | 21 854 | 3 | ||||||
24.11.2000 | 5 475.00 | +0.34% | 4 375 937 | 803 | 5 550.00 | -0.17% | 21 942 | 4 | ||||||
5.6.1995 | 3 690.00 | -2.89% | 321 030 | 87 | 3 695.00 | -2.00% | 21 980 | 6 | ||||||
16.12.1998 | 7 400.00 | +0.68% | 821 400 | 111 | 7 332.10 | +0.19% | 21 996 | 3 | ||||||
25.1.1996 | 4 150.00 | -3.48% | 468 950 | 113 | 4 400.00 | 0.00% | 22 000 | 5 | ||||||
4.2.2003 | 10 808.00 | +0.06% | 126 742 000 | 11 829 | 11 000.00 | +2.79% | 22 000 | 2 | ||||||
18.12.1998 | 7 505.00 | +0.26% | 322 715 | 43 | 7 439.00 | -0.81% | 22 317 | 3 | ||||||
14.2.2003 | 11 020.00 | +0.58% | 120 797 472 | 11 037 | 11 189.90 | +1.95% | 22 380 | 2 | ||||||
4.12.2002 | 11 130.00 | -1.50% | 51 054 006 | 4 568 | 11 200.00 | +0.38% | 22 400 | 2 | ||||||
8.10.1998 | 6 000.00 | 0.00% | 240 000 | 40 | 5 800.00 | -6.67% | 22 402 | 4 | ||||||
9.5.2003 | 11 370.00 | +0.53% | 12 387 630 | 1 096 | 11 211.50 | -0.34% | 22 423 | 2 | ||||||
6.1.1998 | 7 862.00 | 0.00% | 0 | 0 | 7 500.00 | +3.93% | 22 500 | 3 | ||||||
14.11.2002 | 11 371.00 | +1.52% | 40 410 214 | 3 573 | 11 281.00 | -1.85% | 22 562 | 2 | ||||||
5.11.2002 | 11 156.00 | -2.78% | 40 611 620 | 3 602 | 11 329.80 | -0.57% | 22 660 | 2 | ||||||
11.4.2002 | 7 575.00 | -0.17% | 2 768 985 | 366 | 7 600.00 | -1.23% | 22 800 | 3 | ||||||
19.6.1997 | 7 700.00 | 0.00% | 924 000 | 120 | 7 600.00 | -1.74% | 22 817 | 3 | ||||||
2.12.2002 | 11 290.00 | +0.75% | 54 107 654 | 4 803 | 11 440.00 | -0.05% | 22 874 | 2 | ||||||
24.5.1995 | 3 970.00 | 0.00% | 1 683 280 | 424 | 3 850.00 | +7.00% | 22 900 | 6 | ||||||
1.10.1999 | 7 750.00 | +0.64% | 1 581 000 | 204 | 7 650.00 | +0.34% | 22 906 | 3 | ||||||
5.12.1995 | 4 000.00 | 0.00% | 180 000 | 45 | 3 825.00 | +1.00% | 22 950 | 6 | ||||||
27.7.1998 | 7 920.00 | +2.19% | 23 760 | 3 | 7 625.10 | -2.15% | 22 950 | 3 | ||||||
25.11.2002 | 11 308.00 | -2.84% | 53 107 458 | 4 665 | 11 492.80 | -0.49% | 22 992 | 2 | ||||||
17.7.1998 | 7 900.00 | +3.26% | 102 700 | 13 | 7 700.00 | -1.05% | 23 100 | 3 | ||||||
15.7.1998 | 7 600.00 | -1.29% | 30 400 | 4 | 7 700.10 | -0.18% | 23 100 | 3 | ||||||
18.8.1998 | 7 800.00 | 0.00% | 202 800 | 26 | 7 713.20 | +0.11% | 23 126 | 3 | ||||||
24.11.1997 | 7 950.00 | +2.58% | 71 550 | 9 | 7 850.00 | +3.27% | 23 150 | 3 | ||||||
4.6.1996 | 6 100.00 | +1.66% | 3 751 500 | 615 | 5 800.10 | -2.00% | 23 200 | 4 | ||||||
20.7.1998 | 7 804.00 | -1.21% | 249 728 | 32 | 7 800.00 | +1.19% | 23 375 | 3 | ||||||
18.6.1998 | 8 010.00 | +1.71% | 1 009 260 | 126 | 7 800.10 | -0.10% | 23 400 | 3 | ||||||
26.7.1995 | 3 620.00 | 0.00% | 293 220 | 81 | 3 525.00 | -1.00% | 23 505 | 7 | ||||||
4.6.1999 | 8 100.00 | 0.00% | 1 822 500 | 225 | 7 932.60 | +1.05% | 23 637 | 3 | ||||||
17.2.1999 | 8 000.00 | 0.00% | 176 000 | 22 | 7 900.00 | -1.25% | 23 695 | 3 | ||||||
19.2.1999 | 8 005.00 | +0.06% | 8 621 385 | 1 077 | 7 900.60 | -0.02% | 23 701 | 3 | ||||||
15.2.1995 | 2 960.00 | -1.00% | 23 725 | 8 | ||||||||||
11.2.1998 | 7 900.00 | -3.59% | 39 500 | 5 | 7 910.10 | -0.08% | 23 730 | 3 | ||||||
28.6.2006 | 11 903.00 | -1.24% | 28 414 957 | 2 399 | 11 904.50 | -1.10% | 23 809 | 2 | ||||||
29.6.2006 | 11 968.00 | +0.55% | 29 582 601 | 2 472 | 11 995.00 | +0.76% | 23 990 | 2 | ||||||
24.7.2006 | 12 050.00 | 0.00% | 7 676 465 | 635 | 12 001.00 | -0.58% | 24 002 | 2 | ||||||
8.6.2000 | 6 100.00 | -3.06% | 115 900 | 19 | 6 010.10 | -0.98% | 24 040 | 4 | ||||||
2.5.1997 | 8 239.00 | +2.58% | 24 717 | 3 | 8 000.50 | +0.21% | 24 203 | 3 | ||||||
10.4.1995 | 3 290.00 | +30.00% | 812 630 | 247 | 2 950.00 | -3.00% | 24 203 | 8 | ||||||
18.8.1999 | 8 252.00 | -2.34% | 495 120 | 60 | 8 050.20 | 0.00% | 24 252 | 3 | ||||||
3.3.1997 | 8 350.00 | -0.59% | 2 839 000 | 340 | 8 084.50 | -3.06% | 24 254 | 3 | ||||||
7.8.1997 | 8 299.00 | +2.96% | 240 671 | 29 | 8 200.00 | -1.53% | 24 260 | 3 | ||||||
6.10.1995 | 4 410.00 | +1.37% | 1 018 710 | 231 | 4 150.00 | -3.00% | 24 320 | 6 | ||||||
12.6.1996 | 6 220.00 | +0.24% | 2 288 960 | 368 | 6 105.00 | +1.00% | 24 421 | 4 | ||||||
8.2.2001 | 6 023.00 | +0.78% | 85 100 491 | 14 182 | 6 149.90 | -0.55% | 24 470 | 4 | ||||||
23.8.1995 | 3 520.00 | 0.00% | 306 240 | 87 | 3 500.00 | +1.00% | 24 500 | 7 | ||||||
10.6.1996 | 6 200.00 | +0.08% | 1 506 600 | 243 | 6 137.50 | +1.00% | 24 550 | 4 | ||||||
24.7.1995 | 3 600.00 | +1.26% | 1 180 800 | 328 | 3 512.50 | 0.00% | 24 588 | 7 | ||||||
14.4.1998 | 8 900.00 | +1.15% | 498 400 | 56 | 8 200.80 | -1.81% | 24 602 | 3 | ||||||
23.6.1995 | 3 710.00 | +0.27% | 404 390 | 109 | 3 520.00 | 0.00% | 24 640 | 7 | ||||||
3.3.1998 | 8 460.00 | +0.70% | 1 844 280 | 218 | 8 232.30 | +2.34% | 24 642 | 3 | ||||||
26.9.1996 | 6 340.00 | +0.61% | 760 800 | 120 | 6 170.90 | -1.99% | 24 684 | 4 | ||||||
18.1.1995 | 3 100.00 | +197.00% | 1 218 300 | 393 | 3 100.00 | +2.00% | 24 740 | 8 | ||||||
24.2.1997 | 8 525.00 | +1.48% | 298 375 | 35 | 8 300.00 | +1.56% | 24 757 | 3 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?