TOMA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TOMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2007 | 398.00 | 0.00% | 0 | 0 | 451.00 | +0.31% | 168 674 | 374 | ||||||
25.5.2007 | 398.00 | 0.00% | 0 | 0 | 449.60 | +9.98% | 13 938 | 31 | ||||||
24.5.2007 | 398.00 | 0.00% | 0 | 0 | 408.80 | 0.00% | 2 862 | 7 | ||||||
23.5.2007 | 398.00 | 0.00% | 0 | 0 | 408.80 | -7.92% | 15 529 | 38 | ||||||
22.5.2007 | 398.00 | 0.00% | 0 | 0 | 444.00 | -2.41% | 0 | 0 | ||||||
21.5.2007 | 398.00 | 0.00% | 0 | 0 | 455.00 | +9.90% | 78 260 | 172 | ||||||
18.5.2007 | 398.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 398.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 398.00 | 0.00% | 0 | 0 | 414.00 | -7.79% | 5 796 | 14 | ||||||
15.5.2007 | 398.00 | 0.00% | 0 | 0 | 449.00 | +9.83% | 66 003 | 147 | ||||||
14.5.2007 | 398.00 | 0.00% | 0 | 0 | 408.80 | 0.00% | 0 | 0 | ||||||
11.5.2007 | 398.00 | +4.99% | 0 | 0 | 408.80 | +0.19% | 0 | 0 | ||||||
10.5.2007 | 379.10 | 0.00% | 0 | 0 | 408.00 | 0.00% | 8 160 | 20 | ||||||
9.5.2007 | 379.10 | 0.00% | 0 | 0 | 408.00 | 0.00% | 5 712 | 14 | ||||||
7.5.2007 | 379.10 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
4.5.2007 | 379.10 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 379.10 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
2.5.2007 | 379.10 | 0.00% | 0 | 0 | 408.00 | +0.49% | 0 | 0 | ||||||
30.4.2007 | 379.10 | 0.00% | 0 | 0 | 406.00 | 0.00% | 42 630 | 105 | ||||||
27.4.2007 | 379.10 | 0.00% | 0 | 0 | 406.00 | 0.00% | 10 962 | 27 | ||||||
26.4.2007 | 379.10 | 0.00% | 0 | 0 | 406.00 | -1.93% | 27 212 | 66 | ||||||
25.4.2007 | 379.10 | 0.00% | 0 | 0 | 414.00 | 0.00% | 2 898 | 7 | ||||||
24.4.2007 | 379.10 | 0.00% | 0 | 0 | 414.00 | -4.16% | 14 490 | 35 | ||||||
23.4.2007 | 379.10 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
20.4.2007 | 379.10 | 0.00% | 0 | 0 | 432.00 | +3.84% | 0 | 0 | ||||||
19.4.2007 | 379.10 | 0.00% | 0 | 0 | 416.00 | 0.00% | 18 720 | 45 | ||||||
18.4.2007 | 379.10 | 0.00% | 0 | 0 | 416.00 | -5.66% | 2 912 | 7 | ||||||
17.4.2007 | 379.10 | 0.00% | 0 | 0 | 441.00 | +3.03% | 44 100 | 100 | ||||||
16.4.2007 | 379.10 | 0.00% | 0 | 0 | 428.00 | -1.15% | 0 | 0 | ||||||
13.4.2007 | 379.10 | 0.00% | 0 | 0 | 433.00 | -2.25% | 0 | 0 | ||||||
12.4.2007 | 379.10 | 0.00% | 0 | 0 | 443.00 | -0.78% | 97 903 | 221 | ||||||
11.4.2007 | 379.10 | 0.00% | 0 | 0 | 446.50 | 0.00% | 0 | 0 | ||||||
10.4.2007 | 379.10 | 0.00% | 0 | 0 | 446.50 | +0.90% | 0 | 0 | ||||||
6.4.2007 | 379.10 | -7.99% | 5 307 | 14 | 442.50 | +6.37% | 701 616 | 1 588 | ||||||
5.4.2007 | 412.00 | 0.00% | 0 | 0 | 416.00 | -1.65% | 14 560 | 35 | ||||||
4.4.2007 | 412.00 | 0.00% | 0 | 0 | 423.00 | +1.68% | 0 | 0 | ||||||
3.4.2007 | 412.00 | +1.73% | 4 120 | 10 | 416.00 | -2.80% | 5 824 | 14 | ||||||
2.4.2007 | 405.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
30.3.2007 | 405.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 405.00 | 0.00% | 0 | 0 | 428.00 | +0.72% | 0 | 0 | ||||||
28.3.2007 | 405.00 | 0.00% | 0 | 0 | 424.90 | 0.00% | 0 | 0 | ||||||
27.3.2007 | 405.00 | 0.00% | 0 | 0 | 424.90 | -1.18% | 0 | 0 | ||||||
26.3.2007 | 405.00 | 0.00% | 0 | 0 | 430.00 | +1.89% | 79 888 | 188 | ||||||
23.3.2007 | 405.00 | 0.00% | 0 | 0 | 422.00 | -0.02% | 5 908 | 14 | ||||||
22.3.2007 | 405.00 | 0.00% | 0 | 0 | 422.10 | -4.06% | 17 728 | 42 | ||||||
21.3.2007 | 405.00 | 0.00% | 0 | 0 | 440.00 | +4.24% | 37 400 | 85 | ||||||
20.3.2007 | 405.00 | 0.00% | 0 | 0 | 422.10 | -4.30% | 4 221 | 10 | ||||||
19.3.2007 | 405.00 | 0.00% | 0 | 0 | 441.10 | +0.25% | 0 | 0 | ||||||
16.3.2007 | 405.00 | 0.00% | 0 | 0 | 440.00 | +4.26% | 31 240 | 71 | ||||||
15.3.2007 | 405.00 | 0.00% | 0 | 0 | 422.00 | +0.95% | 10 128 | 24 | ||||||
14.3.2007 | 405.00 | 0.00% | 0 | 0 | 418.00 | -0.94% | 0 | 0 | ||||||
13.3.2007 | 405.00 | 0.00% | 0 | 0 | 422.00 | +1.93% | 0 | 0 | ||||||
12.3.2007 | 405.00 | 0.00% | 0 | 0 | 414.00 | -1.89% | 5 796 | 14 | ||||||
9.3.2007 | 405.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
8.3.2007 | 405.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
7.3.2007 | 405.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
6.3.2007 | 405.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
5.3.2007 | 405.00 | 0.00% | 0 | 0 | 422.00 | +1.93% | 0 | 0 | ||||||
2.3.2007 | 405.00 | +1.20% | 12 001 | 30 | 414.00 | -1.89% | 14 490 | 35 | ||||||
1.3.2007 | 400.20 | 0.00% | 0 | 0 | 422.00 | +1.93% | 0 | 0 | ||||||
28.2.2007 | 400.20 | 0.00% | 0 | 0 | 414.00 | -1.45% | 23 129 | 56 | ||||||
27.2.2007 | 400.20 | 0.00% | 0 | 0 | 420.10 | +2.46% | 0 | 0 | ||||||
26.2.2007 | 400.20 | 0.00% | 0 | 0 | 410.00 | -1.46% | 5 740 | 14 | ||||||
23.2.2007 | 400.20 | 0.00% | 0 | 0 | 416.10 | 0.00% | 18 725 | 45 | ||||||
22.2.2007 | 400.20 | 0.00% | 0 | 0 | 416.10 | +0.02% | 4 161 | 10 | ||||||
21.2.2007 | 400.20 | 0.00% | 0 | 0 | 416.00 | -1.65% | 28 704 | 69 | ||||||
20.2.2007 | 400.20 | +0.02% | 11 206 | 28 | 423.00 | +1.68% | 0 | 0 | ||||||
19.2.2007 | 400.10 | 0.00% | 0 | 0 | 416.00 | -1.65% | 2 912 | 7 | ||||||
16.2.2007 | 400.10 | 0.00% | 0 | 0 | 423.00 | +1.68% | 0 | 0 | ||||||
15.2.2007 | 400.10 | -0.02% | 2 801 | 7 | 416.00 | -1.65% | 2 912 | 7 | ||||||
14.2.2007 | 400.20 | 0.00% | 0 | 0 | 423.00 | 0.00% | 0 | 0 | ||||||
13.2.2007 | 400.20 | 0.00% | 0 | 0 | 423.00 | 0.00% | 0 | 0 | ||||||
12.2.2007 | 400.20 | 0.00% | 0 | 0 | 423.00 | +1.68% | 0 | 0 | ||||||
9.2.2007 | 400.20 | 0.00% | 0 | 0 | 416.00 | -0.23% | 2 912 | 7 | ||||||
8.2.2007 | 400.20 | 0.00% | 0 | 0 | 417.00 | -1.53% | 7 082 | 17 | ||||||
7.2.2007 | 400.20 | 0.00% | 0 | 0 | 423.50 | 0.00% | 0 | 0 | ||||||
6.2.2007 | 400.20 | 0.00% | 0 | 0 | 423.50 | +1.55% | 0 | 0 | ||||||
5.2.2007 | 400.20 | +0.28% | 13 605 | 34 | 417.00 | -1.53% | 5 838 | 14 | ||||||
2.2.2007 | 399.10 | 0.00% | 0 | 0 | 423.50 | +1.55% | 0 | 0 | ||||||
1.2.2007 | 399.10 | 0.00% | 0 | 0 | 417.00 | 0.00% | 5 838 | 14 | ||||||
31.1.2007 | 399.10 | 0.00% | 0 | 0 | 417.00 | -0.02% | 22 935 | 55 | ||||||
30.1.2007 | 399.10 | 0.00% | 0 | 0 | 417.10 | -0.69% | 629 821 | 1 510 | ||||||
29.1.2007 | 399.10 | 0.00% | 0 | 0 | 420.00 | -0.82% | 25 170 | 60 | ||||||
26.1.2007 | 399.10 | 0.00% | 0 | 0 | 423.50 | +1.99% | 0 | 0 | ||||||
25.1.2007 | 399.10 | +5.00% | 0 | 0 | 415.20 | -1.75% | 1 246 | 3 | ||||||
24.1.2007 | 380.10 | -5.00% | 7 602 | 20 | 422.60 | +1.78% | 0 | 0 | ||||||
23.1.2007 | 400.10 | 0.00% | 0 | 0 | 415.20 | 0.00% | 7 058 | 17 | ||||||
22.1.2007 | 400.10 | 0.00% | 0 | 0 | 415.20 | 0.00% | 9 965 | 24 | ||||||
19.1.2007 | 400.10 | 0.00% | 0 | 0 | 415.20 | -4.61% | 5 813 | 14 | ||||||
18.1.2007 | 400.10 | 0.00% | 0 | 0 | 435.30 | +4.86% | 0 | 0 | ||||||
17.1.2007 | 400.10 | 0.00% | 0 | 0 | 415.10 | 0.00% | 8 302 | 20 | ||||||
16.1.2007 | 400.10 | 0.00% | 0 | 0 | 415.10 | 0.00% | 14 113 | 34 | ||||||
15.1.2007 | 400.10 | 0.00% | 0 | 0 | 415.10 | 0.00% | 5 811 | 14 | ||||||
12.1.2007 | 400.10 | 0.00% | 0 | 0 | 415.10 | 0.00% | 109 035 | 248 | ||||||
11.1.2007 | 400.10 | 0.00% | 0 | 0 | 415.10 | -3.46% | 12 453 | 30 | ||||||
10.1.2007 | 400.10 | 0.00% | 0 | 0 | 430.00 | +3.86% | 720 262 | 1 781 | ||||||
9.1.2007 | 400.10 | 0.00% | 0 | 0 | 414.00 | -2.61% | 4 140 | 10 | ||||||
8.1.2007 | 400.10 | 0.00% | 0 | 0 | 425.10 | +5.98% | 0 | 0 | ||||||
5.1.2007 | 400.10 | 0.00% | 0 | 0 | 401.10 | -3.72% | 64 235 | 151 | ||||||
4.1.2007 | 400.10 | 0.00% | 0 | 0 | 416.60 | +9.97% | 0 | 0 | ||||||
3.1.2007 | 400.10 | 0.00% | 0 | 0 | 378.80 | -4.10% | 32 562 784 | 85 963 | ||||||
2.1.2007 | 400.10 | 0.00% | 0 | 0 | 395.00 | +3.26% | 16 428 441 | 47 700 | ||||||
29.12.2006 | 400.10 | 0.00% | 0 | 0 | 382.50 | -10.00% | 17 212 542 | 45 000 | ||||||
28.12.2006 | 400.10 | 0.00% | 0 | 0 | 425.00 | +6.25% | 4 250 | 10 | ||||||
27.12.2006 | 400.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
22.12.2006 | 400.10 | 0.00% | 0 | 0 | 400.00 | +0.62% | 20 983 | 53 | ||||||
21.12.2006 | 400.10 | 0.00% | 0 | 0 | 397.50 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 400.10 | 0.00% | 0 | 0 | 397.50 | -3.04% | 0 | 0 | ||||||
19.12.2006 | 400.10 | 0.00% | 0 | 0 | 410.00 | +3.79% | 0 | 0 | ||||||
18.12.2006 | 400.10 | +0.03% | 14 004 | 35 | 395.00 | 0.00% | 27 650 | 70 | ||||||
15.12.2006 | 400.00 | 0.00% | 0 | 0 | 395.00 | -4.81% | 5 530 | 14 | ||||||
14.12.2006 | 400.00 | 0.00% | 2 800 | 7 | 415.00 | +5.06% | 0 | 0 | ||||||
13.12.2006 | 400.00 | 0.00% | 0 | 0 | 395.00 | -5.50% | 20 234 | 51 | ||||||
12.12.2006 | 400.00 | 0.00% | 4 000 | 10 | 418.00 | +1.82% | 0 | 0 | ||||||
11.12.2006 | 400.00 | 0.00% | 0 | 0 | 410.50 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 400.00 | 0.00% | 0 | 0 | 410.50 | +2.36% | 0 | 0 | ||||||
7.12.2006 | 400.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 22 055 | 55 | ||||||
6.12.2006 | 400.00 | 0.00% | 0 | 0 | 401.00 | -0.04% | 35 288 | 88 | ||||||
5.12.2006 | 400.00 | 0.00% | 0 | 0 | 401.20 | 0.00% | 27 678 | 69 | ||||||
4.12.2006 | 400.00 | 0.00% | 0 | 0 | 401.20 | +0.04% | 90 422 | 226 | ||||||
1.12.2006 | 400.00 | 0.00% | 0 | 0 | 401.00 | +0.25% | 5 614 | 14 | ||||||
30.11.2006 | 400.00 | 0.00% | 0 | 0 | 400.00 | -2.31% | 43 529 | 109 | ||||||
29.11.2006 | 400.00 | 0.00% | 0 | 0 | 409.50 | +2.63% | 0 | 0 | ||||||
28.11.2006 | 400.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 8 379 | 21 | ||||||
27.11.2006 | 400.00 | 0.00% | 0 | 0 | 399.00 | -0.25% | 5 586 | 14 | ||||||
24.11.2006 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 203 884 | 511 | ||||||
23.11.2006 | 400.00 | 0.00% | 0 | 0 | 400.00 | -6.97% | 18 860 | 47 | ||||||
22.11.2006 | 400.00 | 0.00% | 0 | 0 | 430.00 | +2.38% | 0 | 0 | ||||||
21.11.2006 | 400.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 2 940 | 7 | ||||||
20.11.2006 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 27 874 | 67 | ||||||
16.11.2006 | 400.00 | 0.00% | 0 | 0 | 400.00 | +4.95% | 0 | 0 | ||||||
15.11.2006 | 400.00 | 0.00% | 0 | 0 | 381.10 | 0.00% | 13 339 | 35 | ||||||
14.11.2006 | 400.00 | 0.00% | 0 | 0 | 381.10 | -4.62% | 7 622 | 20 | ||||||
13.11.2006 | 400.00 | 0.00% | 0 | 0 | 399.60 | +4.85% | 0 | 0 | ||||||
10.11.2006 | 400.00 | 0.00% | 0 | 0 | 381.10 | +0.28% | 0 | 0 | ||||||
9.11.2006 | 400.00 | 0.00% | 0 | 0 | 380.00 | -3.57% | 5 320 | 14 | ||||||
8.11.2006 | 400.00 | 0.00% | 0 | 0 | 394.10 | -6.16% | 5 517 | 14 | ||||||
7.11.2006 | 400.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
6.11.2006 | 400.00 | 0.00% | 0 | 0 | 420.00 | +3.16% | 8 400 | 20 | ||||||
3.11.2006 | 400.00 | 0.00% | 0 | 0 | 407.10 | 0.00% | 0 | 0 | ||||||
2.11.2006 | 400.00 | 0.00% | 0 | 0 | 407.10 | +3.29% | 0 | 0 | ||||||
1.11.2006 | 400.00 | 0.00% | 0 | 0 | 394.10 | -3.19% | 13 794 | 35 | ||||||
31.10.2006 | 400.00 | 0.00% | 0 | 0 | 407.10 | +3.29% | 0 | 0 | ||||||
30.10.2006 | 400.00 | 0.00% | 0 | 0 | 394.10 | -3.19% | 19 705 | 50 | ||||||
27.10.2006 | 400.00 | 0.00% | 0 | 0 | 407.10 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 400.00 | 0.00% | 0 | 0 | 407.10 | +3.32% | 0 | 0 | ||||||
25.10.2006 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 9 456 | 24 | ||||||
24.10.2006 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 23 246 | 59 | ||||||
20.10.2006 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 5 516 | 14 | ||||||
19.10.2006 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 400.00 | 0.00% | 0 | 0 | 394.00 | +3.11% | 0 | 0 | ||||||
16.10.2006 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
13.10.2006 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 400.00 | 0.00% | 0 | 0 | 382.10 | -0.75% | 3 821 | 10 | ||||||
5.10.2006 | 400.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
4.10.2006 | 400.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 400.00 | 0.00% | 16 000 | 40 | 385.00 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 400.00 | 0.00% | 0 | 0 | 385.00 | +0.75% | 0 | 0 | ||||||
29.9.2006 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 400.00 | 0.00% | 0 | 0 | 382.10 | -2.02% | 26 747 | 70 | ||||||
26.9.2006 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 13 650 | 35 | ||||||
25.9.2006 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 730 | 7 | ||||||
22.9.2006 | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.29% | 2 730 | 7 | ||||||
21.9.2006 | 400.00 | 0.00% | 40 000 | 100 | 407.50 | +4.94% | 0 | 0 | ||||||
20.9.2006 | 400.00 | 0.00% | 0 | 0 | 388.30 | -4.31% | 7 766 | 20 | ||||||
19.9.2006 | 400.00 | -4.76% | 14 000 | 35 | 405.80 | +4.96% | 0 | 0 | ||||||
18.9.2006 | 420.00 | 0.00% | 0 | 0 | 386.60 | -4.73% | 38 660 | 100 | ||||||
15.9.2006 | 420.00 | 0.00% | 0 | 0 | 405.80 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 420.00 | 0.00% | 0 | 0 | 405.80 | +4.85% | 0 | 0 | ||||||
13.9.2006 | 420.00 | 0.00% | 0 | 0 | 387.00 | +0.12% | 3 870 | 10 | ||||||
12.9.2006 | 420.00 | 0.00% | 0 | 0 | 386.50 | +0.25% | 37 825 | 98 | ||||||
11.9.2006 | 420.00 | 0.00% | 0 | 0 | 385.50 | +0.12% | 3 855 | 10 | ||||||
8.9.2006 | 420.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 420.00 | 0.00% | 0 | 0 | 385.00 | +0.75% | 0 | 0 | ||||||
6.9.2006 | 420.00 | 0.00% | 0 | 0 | 382.10 | +0.15% | 12 989 | 34 | ||||||
5.9.2006 | 420.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 420.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 2 671 | 7 | ||||||
1.9.2006 | 420.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 420.00 | 0.00% | 0 | 0 | 381.50 | +0.05% | 0 | 0 | ||||||
30.8.2006 | 420.00 | 0.00% | 0 | 0 | 381.30 | -0.05% | 2 669 | 7 | ||||||
29.8.2006 | 420.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 420.00 | 0.00% | 0 | 0 | 381.50 | +0.13% | 0 | 0 | ||||||
25.8.2006 | 420.00 | 0.00% | 0 | 0 | 381.00 | -2.30% | 8 001 | 21 | ||||||
24.8.2006 | 420.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 27 300 | 70 | ||||||
23.8.2006 | 420.00 | 0.00% | 0 | 0 | 390.00 | -7.69% | 2 730 | 7 | ||||||
22.8.2006 | 420.00 | 0.00% | 0 | 0 | 422.50 | +3.02% | 0 | 0 | ||||||
21.8.2006 | 420.00 | 0.00% | 0 | 0 | 410.10 | -3.02% | 6 972 | 17 | ||||||
18.8.2006 | 420.00 | 0.00% | 0 | 0 | 422.90 | -9.05% | 0 | 0 | ||||||
17.8.2006 | 420.00 | 0.00% | 8 400 | 20 | 465.00 | +9.15% | 283 152 | 629 | ||||||
16.8.2006 | 420.00 | 0.00% | 0 | 0 | 426.00 | +0.21% | 0 | 0 | ||||||
15.8.2006 | 420.00 | 0.00% | 0 | 0 | 425.10 | -1.16% | 0 | 0 | ||||||
14.8.2006 | 420.00 | 0.00% | 0 | 0 | 430.10 | +4.87% | 0 | 0 | ||||||
11.8.2006 | 420.00 | 0.00% | 0 | 0 | 410.10 | -4.62% | 1 640 | 4 | ||||||
10.8.2006 | 420.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 18 060 | 42 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky