ČEZ, a. s., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ČEZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1999 | 69.50 | -2.45% | 39 977 012 | 567 926 | 69.70 | -1.13% | 1 217 399 | 17 491 | ||||||
18.2.2000 | 119.60 | -2.51% | 184 550 854 | 1 515 213 | 119.20 | -2.21% | 2 121 220 | 17 473 | ||||||
4.12.2008 | 773.50 | +2.52% | 782 194 749 | 1 012 346 | 766.00 | +0.78% | 13 508 124 | 17 471 | ||||||
12.4.2007 | 969.20 | -1.16% | 1 902 425 580 | 1 942 522 | 962.70 | -1.59% | 17 036 307 | 17 469 | ||||||
25.10.2001 | 74.54 | +1.08% | 41 640 514 | 554 421 | 74.10 | -0.80% | 1 300 500 | 17 445 | ||||||
2.5.2000 | 118.15 | +1.06% | 493 421 326 | 4 145 827 | 117.30 | +1.03% | 2 055 956 | 17 366 | ||||||
21.8.2002 | 98.84 | +1.58% | 275 390 585 | 2 804 411 | 97.60 | +0.82% | 1 699 966 | 17 353 | ||||||
13.12.2004 | 318.20 | -1.24% | 769 887 079 | 2 414 652 | 319.20 | -1.26% | 5 511 106 | 17 346 | ||||||
18.1.2002 | 75.25 | -2.45% | 108 548 623 | 1 427 923 | 76.50 | -1.16% | 1 342 527 | 17 337 | ||||||
29.10.2003 | 136.64 | -0.07% | 314 988 348 | 2 298 014 | 137.40 | -0.50% | 2 386 537 | 17 332 | ||||||
23.8.2004 | 194.64 | +1.43% | 560 208 370 | 2 918 605 | 191.50 | -0.36% | 3 300 315 | 17 319 | ||||||
13.12.2006 | 987.60 | -0.54% | 933 651 232 | 946 939 | 980.30 | -0.88% | 16 979 564 | 17 255 | ||||||
30.1.2002 | 79.56 | +0.39% | 40 902 039 | 520 602 | 79.10 | -0.37% | 1 360 717 | 17 202 | ||||||
18.5.2000 | 110.07 | +3.74% | 229 569 083 | 2 086 753 | 109.10 | +1.58% | 1 884 432 | 17 165 | ||||||
10.11.2008 | 846.50 | +4.70% | 940 511 846 | 1 119 097 | 842.10 | +3.96% | 14 444 983 | 17 123 | ||||||
3.12.2003 | 134.25 | +0.49% | 59 581 413 | 443 293 | 135.40 | +0.74% | 2 305 164 | 17 099 | ||||||
9.5.2007 | 1 080.00 | +0.47% | 1 998 008 914 | 1 874 865 | 1 079.50 | +0.33% | 18 255 352 | 17 057 | ||||||
2.9.2005 | 677.50 | +1.83% | 5 006 288 532 | 7 481 719 | 681.80 | +2.34% | 11 525 371 | 17 054 | ||||||
15.6.2000 | 100.05 | -2.81% | 169 517 232 | 1 678 947 | 100.30 | -1.85% | 1 731 813 | 17 054 | ||||||
21.3.2007 | 909.50 | +1.93% | 1 910 876 584 | 2 107 050 | 906.40 | +2.19% | 15 381 379 | 17 015 | ||||||
25.1.2006 | 807.50 | +1.39% | 1 341 223 711 | 1 661 969 | 810.00 | +2.29% | 13 674 244 | 17 013 | ||||||
7.2.2002 | 77.65 | -1.82% | 202 306 039 | 2 595 918 | 77.70 | -2.87% | 1 334 998 | 16 983 | ||||||
17.1.2007 | 892.00 | -2.33% | 1 282 510 095 | 1 425 464 | 885.00 | -3.17% | 15 222 013 | 16 973 | ||||||
7.1.2004 | 150.23 | +0.90% | 248 214 953 | 1 656 321 | 149.90 | +1.01% | 2 544 598 | 16 969 | ||||||
19.4.2000 | 110.69 | +2.63% | 189 287 414 | 1 717 646 | 111.30 | +3.72% | 1 855 043 | 16 933 | ||||||
17.4.2000 | 108.00 | -6.93% | 300 119 758 | 2 733 498 | 111.50 | -3.04% | 1 914 533 | 16 906 | ||||||
16.9.2003 | 138.29 | +2.29% | 286 200 761 | 2 077 240 | 137.70 | +3.06% | 2 310 673 | 16 899 | ||||||
21.8.2000 | 110.00 | -2.97% | 174 063 301 | 1 571 941 | 110.50 | -2.98% | 1 877 163 | 16 890 | ||||||
23.2.2000 | 123.14 | +0.61% | 339 594 439 | 2 755 055 | 116.30 | -4.27% | 2 058 397 | 16 803 | ||||||
7.11.2008 | 808.50 | +4.05% | 1 173 973 530 | 1 481 892 | 810.00 | +4.50% | 13 230 492 | 16 755 | ||||||
25.2.1999 | 45.85 | +1.82% | 38 632 494 | 850 243 | 47.10 | +4.66% | 763 134 | 16 699 | ||||||
31.10.2001 | 76.37 | +0.49% | 196 890 246 | 2 602 621 | 75.30 | +0.13% | 1 254 728 | 16 662 | ||||||
21.7.2000 | 117.04 | +0.35% | 88 369 339 | 756 753 | 116.10 | +0.69% | 1 927 929 | 16 603 | ||||||
9.12.2004 | 315.40 | -5.54% | 1 420 925 201 | 4 433 304 | 312.10 | -6.94% | 5 277 703 | 16 563 | ||||||
7.12.2007 | 1 418.00 | +1.00% | 2 552 196 206 | 1 802 104 | 1 411.00 | +0.80% | 23 374 214 | 16 545 | ||||||
30.4.2002 | 82.27 | +1.33% | 415 708 122 | 5 063 049 | 81.60 | +1.24% | 1 352 107 | 16 451 | ||||||
7.6.2002 | 89.24 | +1.52% | 103 416 680 | 1 176 406 | 89.60 | 0.00% | 1 453 422 | 16 438 | ||||||
2.10.2001 | 60.62 | +1.16% | 83 422 557 | 1 383 658 | 61.30 | +1.99% | 1 010 340 | 16 428 | ||||||
10.5.1999 | 62.08 | +3.81% | 135 158 485 | 2 232 411 | 61.10 | +2.51% | 1 005 479 | 16 419 | ||||||
14.12.2000 | 98.69 | +2.85% | 251 486 490 | 2 574 852 | 96.40 | +1.58% | 1 565 828 | 16 376 | ||||||
26.4.2007 | 1 019.00 | -0.20% | 2 117 944 531 | 2 065 004 | 1 012.60 | -0.26% | 16 753 374 | 16 373 | ||||||
31.7.2003 | 120.99 | +1.30% | 320 429 046 | 2 673 721 | 121.00 | +1.34% | 1 966 972 | 16 342 | ||||||
21.12.2006 | 961.10 | +2.02% | 1 716 668 188 | 1 827 241 | 959.00 | +1.21% | 15 263 598 | 16 276 | ||||||
27.4.2007 | 997.10 | -2.15% | 1 645 959 329 | 1 636 407 | 994.00 | -1.83% | 16 327 147 | 16 275 | ||||||
24.5.2002 | 92.44 | -0.11% | 78 594 726 | 852 736 | 93.50 | +1.52% | 1 512 193 | 16 273 | ||||||
2.9.2003 | 135.95 | +0.33% | 191 708 823 | 1 427 042 | 136.00 | +0.96% | 2 201 393 | 16 270 | ||||||
20.4.2000 | 107.70 | -2.70% | 229 463 919 | 2 126 523 | 107.90 | -3.05% | 1 766 613 | 16 267 | ||||||
14.1.2002 | 80.65 | -2.64% | 42 575 470 | 525 386 | 80.80 | -1.46% | 1 328 780 | 16 264 | ||||||
10.1.2000 | 98.37 | +2.36% | 112 502 717 | 1 151 483 | 97.40 | +2.52% | 1 571 093 | 16 237 | ||||||
11.2.2005 | 387.00 | +2.60% | 1 159 427 784 | 3 017 894 | 389.20 | +3.48% | 6 281 196 | 16 224 | ||||||
9.9.2008 | 1 097.00 | -4.77% | 2 287 893 276 | 2 084 733 | 1 101.00 | -5.25% | 18 063 589 | 16 165 | ||||||
24.2.2000 | 125.09 | +1.58% | 371 639 339 | 2 986 131 | 123.90 | +6.53% | 1 994 632 | 16 137 | ||||||
14.9.2001 | 68.50 | -6.51% | 81 715 599 | 1 169 370 | 69.10 | -4.42% | 1 152 634 | 16 135 | ||||||
11.11.2004 | 300.50 | +2.63% | 653 044 688 | 2 187 221 | 299.30 | +2.60% | 4 823 143 | 16 118 | ||||||
23.10.2003 | 138.10 | -1.27% | 690 627 730 | 4 956 261 | 139.00 | -3.47% | 2 260 250 | 16 116 | ||||||
8.3.2004 | 192.47 | +5.15% | 570 221 820 | 3 035 462 | 191.00 | +5.46% | 2 999 956 | 16 098 | ||||||
6.12.2007 | 1 404.00 | +3.39% | 2 881 305 959 | 2 078 337 | 1 399.80 | +3.45% | 22 353 163 | 16 083 | ||||||
6.1.2003 | 91.24 | -0.16% | 21 519 325 | 236 148 | 90.60 | -0.98% | 1 459 352 | 16 066 | ||||||
3.9.2003 | 135.64 | -0.23% | 295 576 588 | 2 167 776 | 135.00 | -0.73% | 2 198 123 | 16 051 | ||||||
1.7.2003 | 105.19 | -0.43% | 94 029 074 | 896 317 | 106.90 | -0.55% | 1 673 964 | 16 020 | ||||||
13.8.2001 | 79.90 | +1.91% | 79 745 665 | 998 015 | 78.30 | +0.12% | 1 270 750 | 15 986 | ||||||
25.7.2003 | 114.34 | -1.47% | 230 804 267 | 2 008 616 | 115.00 | -1.20% | 1 837 515 | 15 923 | ||||||
13.12.2005 | 715.10 | +1.94% | 1 356 012 174 | 1 914 267 | 711.60 | +1.89% | 11 197 084 | 15 898 | ||||||
10.5.2007 | 1 077.00 | -0.28% | 2 124 193 233 | 1 968 246 | 1 074.00 | -0.50% | 17 175 443 | 15 884 | ||||||
6.5.2005 | 409.80 | +0.94% | 608 206 349 | 1 490 530 | 407.90 | +0.14% | 6 503 321 | 15 868 | ||||||
15.5.2002 | 95.26 | -1.39% | 235 549 214 | 2 463 423 | 94.90 | -1.24% | 1 515 654 | 15 866 | ||||||
26.8.2003 | 131.54 | -2.02% | 233 180 220 | 1 760 782 | 130.30 | -2.76% | 2 103 671 | 15 864 | ||||||
13.11.2000 | 87.39 | -4.49% | 111 325 780 | 1 270 904 | 87.10 | -6.34% | 1 418 890 | 15 864 | ||||||
26.5.2004 | 177.80 | +2.30% | 486 822 482 | 2 756 604 | 178.10 | +2.88% | 2 796 385 | 15 754 | ||||||
21.5.2004 | 172.10 | -0.17% | 73 045 026 | 423 399 | 174.00 | +0.40% | 2 736 016 | 15 749 | ||||||
21.11.2003 | 135.75 | +0.23% | 388 055 886 | 2 866 680 | 136.30 | +0.22% | 2 148 573 | 15 746 | ||||||
16.5.2005 | 379.50 | -2.47% | 2 899 595 339 | 7 773 790 | 373.00 | -4.57% | 5 843 917 | 15 706 | ||||||
7.5.2007 | 1 075.00 | +1.13% | 1 500 682 692 | 1 402 004 | 1 075.90 | +2.16% | 16 781 279 | 15 691 | ||||||
28.5.2002 | 94.29 | -0.84% | 82 335 319 | 869 429 | 95.40 | +0.73% | 1 500 568 | 15 688 | ||||||
12.9.2001 | 72.10 | -0.60% | 26 045 087 | 362 342 | 71.50 | 0.00% | 1 117 646 | 15 665 | ||||||
15.7.2003 | 112.49 | -1.15% | 60 093 501 | 530 277 | 113.00 | -0.17% | 1 788 742 | 15 658 | ||||||
11.6.2002 | 94.99 | +5.26% | 252 946 070 | 2 726 403 | 94.60 | +4.76% | 1 478 809 | 15 650 | ||||||
18.1.2000 | 98.97 | +0.53% | 167 925 230 | 1 702 840 | 98.50 | +0.61% | 1 531 539 | 15 631 | ||||||
1.12.2004 | 340.00 | +1.61% | 805 584 329 | 2 394 781 | 339.00 | +1.25% | 5 243 770 | 15 629 | ||||||
15.1.2001 | 105.24 | +1.93% | 80 152 280 | 767 942 | 105.00 | +2.84% | 1 601 540 | 15 622 | ||||||
29.6.2004 | 183.75 | +1.25% | 110 610 205 | 605 163 | 184.00 | +1.93% | 2 845 828 | 15 597 | ||||||
26.4.2000 | 109.66 | +0.98% | 99 654 989 | 902 221 | 109.10 | +0.92% | 1 730 407 | 15 529 | ||||||
1.11.2006 | 891.80 | +2.39% | 1 157 744 100 | 1 304 225 | 889.00 | +2.20% | 13 741 181 | 15 528 | ||||||
4.7.2007 | 1 137.00 | +1.25% | 1 352 264 573 | 1 193 210 | 1 129.80 | +0.87% | 17 531 253 | 15 527 | ||||||
27.6.2007 | 1 075.00 | +0.09% | 2 000 285 042 | 1 860 384 | 1 069.30 | -0.06% | 16 666 440 | 15 515 | ||||||
15.6.2005 | 452.70 | +0.53% | 1 245 042 993 | 2 762 893 | 450.10 | -1.68% | 6 941 300 | 15 491 | ||||||
27.10.2000 | 99.24 | +0.30% | 130 257 839 | 1 313 340 | 100.90 | +0.39% | 1 548 926 | 15 468 | ||||||
19.2.2007 | 911.50 | -1.18% | 1 520 803 971 | 1 660 825 | 924.10 | +0.34% | 14 138 003 | 15 425 | ||||||
16.7.2007 | 1 091.00 | -1.98% | 1 915 203 804 | 1 752 980 | 1 089.10 | -2.32% | 16 962 854 | 15 410 | ||||||
15.7.2004 | 198.54 | -1.27% | 493 785 033 | 2 467 255 | 197.50 | -0.85% | 3 074 894 | 15 367 | ||||||
20.3.2002 | 74.00 | +0.14% | 87 154 721 | 1 179 482 | 75.00 | 0.00% | 1 138 980 | 15 337 | ||||||
28.3.2001 | 102.30 | +0.14% | 194 571 395 | 1 908 572 | 100.90 | -0.39% | 1 537 334 | 15 310 | ||||||
28.1.2008 | 1 194.00 | -2.77% | 1 982 452 299 | 1 649 941 | 1 200.90 | -2.36% | 18 426 296 | 15 296 | ||||||
5.12.2001 | 84.24 | -0.01% | 119 045 309 | 1 408 805 | 83.00 | +0.12% | 1 292 010 | 15 266 | ||||||
6.1.2000 | 94.20 | +6.15% | 134 526 554 | 1 474 517 | 93.00 | +6.89% | 1 372 226 | 15 261 | ||||||
14.1.2005 | 356.30 | +2.56% | 1 085 044 710 | 3 097 361 | 355.00 | +1.95% | 5 361 989 | 15 255 | ||||||
1.3.2002 | 72.84 | -1.02% | 37 822 262 | 523 385 | 73.60 | -0.54% | 1 114 778 | 15 222 | ||||||
25.9.2007 | 1 159.00 | +1.67% | 2 863 226 407 | 2 501 086 | 1 152.70 | +1.55% | 17 385 917 | 15 197 | ||||||
4.5.2007 | 1 063.00 | +2.61% | 1 445 283 863 | 1 374 035 | 1 053.10 | +1.39% | 15 949 980 | 15 192 | ||||||
18.11.2004 | 317.40 | +4.93% | 1 284 275 173 | 4 106 317 | 315.50 | +4.60% | 4 738 468 | 15 188 | ||||||
24.7.2008 | 1 212.00 | -5.16% | 4 101 431 907 | 3 324 036 | 1 214.20 | -5.28% | 18 758 579 | 15 155 | ||||||
6.11.2000 | 92.74 | -3.01% | 55 255 275 | 594 203 | 90.80 | -5.41% | 1 414 023 | 15 142 | ||||||
17.12.2003 | 134.00 | +0.07% | 436 700 423 | 3 267 966 | 134.30 | +0.75% | 2 035 219 | 15 141 | ||||||
20.1.2004 | 149.14 | -0.07% | 219 933 841 | 1 474 666 | 149.00 | +0.06% | 2 283 330 | 15 136 | ||||||
17.7.2001 | 75.54 | +9.95% | 280 349 578 | 3 955 210 | 77.00 | -0.77% | 1 111 890 | 15 118 | ||||||
20.9.2005 | 702.60 | +0.73% | 1 800 988 349 | 2 587 777 | 700.30 | +0.05% | 10 535 539 | 15 097 | ||||||
11.12.2008 | 783.00 | -2.43% | 1 177 766 251 | 1 478 527 | 789.00 | -1.99% | 11 994 851 | 15 080 | ||||||
7.6.2006 | 653.50 | -4.45% | 1 872 421 663 | 2 799 180 | 655.50 | -4.52% | 9 933 961 | 15 065 | ||||||
22.3.2002 | 73.84 | -0.42% | 109 711 909 | 1 480 988 | 75.00 | -0.53% | 1 133 011 | 15 019 | ||||||
18.3.1999 | 48.30 | -5.29% | 74 791 286 | 1 527 867 | 48.60 | -4.70% | 734 620 | 15 003 | ||||||
11.9.2008 | 1 057.00 | +2.92% | 2 410 354 725 | 2 325 804 | 1 072.00 | +3.77% | 15 619 482 | 15 001 | ||||||
29.11.2004 | 336.20 | -1.00% | 671 791 633 | 1 983 979 | 335.60 | -0.82% | 5 071 619 | 14 993 | ||||||
9.10.2007 | 1 255.00 | -1.41% | 2 426 591 636 | 1 901 754 | 1 250.30 | -1.31% | 19 013 398 | 14 982 | ||||||
18.12.2006 | 1 010.00 | +0.20% | 1 213 919 237 | 1 202 744 | 1 005.50 | -0.15% | 15 090 376 | 14 979 | ||||||
1.10.2007 | 1 224.00 | +3.20% | 1 697 383 737 | 1 406 447 | 1 218.30 | +3.50% | 18 032 901 | 14 969 | ||||||
26.11.2008 | 736.60 | -0.86% | 818 570 952 | 1 117 912 | 736.00 | +1.41% | 10 951 052 | 14 950 | ||||||
9.7.2004 | 192.40 | +1.85% | 318 086 874 | 1 665 665 | 190.80 | +1.70% | 2 834 785 | 14 925 | ||||||
18.12.2008 | 800.10 | -0.36% | 1 506 813 940 | 1 871 108 | 797.00 | -0.25% | 12 010 205 | 14 919 | ||||||
16.3.2000 | 123.75 | +1.47% | 126 876 039 | 1 028 705 | 122.60 | +1.91% | 1 820 847 | 14 885 | ||||||
13.4.2004 | 193.29 | -0.74% | 265 661 842 | 1 371 170 | 194.10 | -0.86% | 2 903 821 | 14 883 | ||||||
16.9.2008 | 1 008.00 | -4.00% | 2 431 404 605 | 2 403 485 | 1 015.20 | -3.77% | 15 156 598 | 14 883 | ||||||
10.1.2002 | 80.29 | +3.20% | 117 755 383 | 1 502 761 | 78.90 | +4.36% | 1 162 641 | 14 872 | ||||||
4.10.1999 | 88.69 | -1.83% | 72 490 485 | 814 619 | 88.00 | -2.43% | 1 299 758 | 14 829 | ||||||
30.9.2003 | 134.79 | -1.34% | 241 883 464 | 1 788 933 | 135.30 | -0.58% | 2 014 517 | 14 823 | ||||||
7.2.2000 | 117.75 | +3.38% | 235 724 355 | 2 030 513 | 117.00 | +4.09% | 1 708 151 | 14 807 | ||||||
31.1.2002 | 82.25 | +3.38% | 246 938 823 | 3 035 375 | 82.60 | +4.42% | 1 211 548 | 14 806 | ||||||
14.7.2000 | 115.20 | +4.51% | 257 528 653 | 2 250 669 | 113.30 | +3.28% | 1 674 841 | 14 792 | ||||||
20.6.2005 | 485.20 | +1.63% | 2 083 709 758 | 4 310 096 | 483.20 | +1.53% | 7 127 826 | 14 788 | ||||||
20.10.2006 | 840.30 | +1.65% | 1 376 357 320 | 1 648 258 | 837.80 | +1.71% | 12 336 128 | 14 782 | ||||||
20.8.2001 | 79.34 | -0.31% | 54 622 548 | 685 345 | 79.90 | +1.52% | 1 159 515 | 14 760 | ||||||
28.11.2003 | 135.49 | -1.10% | 252 679 157 | 1 872 382 | 136.50 | -0.07% | 2 016 115 | 14 734 | ||||||
24.9.2007 | 1 140.00 | +1.51% | 971 587 424 | 858 792 | 1 135.00 | +1.15% | 16 622 729 | 14 732 | ||||||
5.3.1999 | 44.35 | -0.89% | 38 195 286 | 857 175 | 44.00 | -0.22% | 649 558 | 14 699 | ||||||
17.9.2008 | 1 037.00 | +2.88% | 1 925 952 635 | 1 874 427 | 1 030.70 | +1.52% | 15 199 944 | 14 697 | ||||||
16.4.2007 | 979.50 | +0.70% | 637 069 227 | 649 199 | 991.00 | +0.20% | 14 622 868 | 14 690 | ||||||
20.11.2000 | 81.51 | -4.55% | 110 599 867 | 1 331 980 | 83.50 | -4.78% | 1 241 882 | 14 687 | ||||||
10.9.2008 | 1 027.00 | -6.38% | 3 369 044 588 | 3 234 743 | 1 033.00 | -6.17% | 15 327 078 | 14 639 | ||||||
8.4.2002 | 81.64 | +1.43% | 221 926 870 | 2 737 269 | 81.00 | +0.12% | 1 185 371 | 14 635 | ||||||
30.8.2005 | 605.30 | +3.42% | 1 653 656 107 | 2 768 216 | 605.40 | +3.75% | 8 710 107 | 14 618 | ||||||
21.2.2002 | 70.84 | -4.24% | 163 183 018 | 2 265 141 | 72.50 | -2.42% | 1 069 760 | 14 610 | ||||||
2.5.2002 | 85.16 | +3.51% | 533 091 480 | 6 370 646 | 84.50 | +3.55% | 1 215 508 | 14 596 | ||||||
16.4.2002 | 81.32 | +0.22% | 199 130 490 | 2 457 002 | 81.20 | -0.61% | 1 183 412 | 14 595 | ||||||
16.1.2002 | 77.19 | -1.97% | 143 703 861 | 1 832 400 | 78.10 | -2.37% | 1 152 716 | 14 559 | ||||||
11.10.2004 | 278.30 | +4.47% | 830 776 661 | 3 076 498 | 274.10 | +3.47% | 3 908 578 | 14 497 | ||||||
20.7.2001 | 75.09 | -5.59% | 110 767 776 | 1 432 886 | 76.40 | -5.79% | 1 156 944 | 14 480 | ||||||
8.2.2001 | 112.74 | +2.26% | 93 501 934 | 836 682 | 111.50 | +2.67% | 1 590 619 | 14 478 | ||||||
5.11.1999 | 91.39 | -0.33% | 11 529 235 | 126 160 | 90.30 | -0.11% | 1 304 725 | 14 478 | ||||||
13.5.2002 | 98.29 | -0.35% | 310 024 835 | 3 151 589 | 98.30 | -0.50% | 1 428 156 | 14 477 | ||||||
14.8.2003 | 126.79 | -0.15% | 191 406 271 | 1 498 912 | 127.40 | +1.03% | 1 832 658 | 14 451 | ||||||
2.2.2001 | 108.62 | -1.16% | 136 115 595 | 1 247 650 | 108.30 | -0.09% | 1 571 814 | 14 428 | ||||||
22.7.2003 | 119.04 | +0.19% | 241 630 087 | 2 015 695 | 119.70 | +0.75% | 1 732 590 | 14 416 | ||||||
8.1.2007 | 928.50 | -0.86% | 914 901 874 | 986 429 | 929.90 | -1.07% | 13 376 030 | 14 408 | ||||||
30.10.2000 | 99.29 | +0.05% | 128 571 634 | 1 293 237 | 100.00 | -0.89% | 1 455 435 | 14 406 | ||||||
28.2.2005 | 427.80 | +2.08% | 1 036 109 253 | 2 431 849 | 428.40 | +2.98% | 6 162 151 | 14 377 | ||||||
13.6.2005 | 453.10 | +4.28% | 1 381 499 889 | 3 082 457 | 456.40 | +5.01% | 6 504 841 | 14 347 | ||||||
29.1.1999 | 598.50 | -1.74% | 60 031 817 | 99 645 | 593.00 | -1.60% | 8 845 367 | 14 343 | ||||||
29.9.1999 | 90.39 | +0.63% | 188 194 488 | 2 065 609 | 90.00 | +1.46% | 1 286 219 | 14 336 | ||||||
5.12.2000 | 94.15 | +7.29% | 79 546 894 | 863 246 | 92.90 | +7.77% | 1 289 339 | 14 334 | ||||||
14.2.2000 | 116.74 | -2.01% | 163 204 269 | 1 394 835 | 115.90 | -1.36% | 1 670 854 | 14 322 | ||||||
13.3.2000 | 122.35 | +0.13% | 183 558 562 | 1 490 004 | 120.60 | -0.41% | 1 742 157 | 14 301 | ||||||
25.1.2002 | 78.90 | -0.18% | 95 131 916 | 1 192 987 | 80.00 | +1.91% | 1 124 748 | 14 301 | ||||||
18.8.2003 | 126.12 | -0.88% | 122 120 087 | 962 571 | 126.30 | -0.86% | 1 817 206 | 14 293 | ||||||
18.10.2004 | 258.70 | -2.49% | 534 798 788 | 2 044 997 | 255.70 | -4.19% | 3 716 450 | 14 286 | ||||||
12.7.2005 | 512.20 | +3.87% | 1 641 785 948 | 3 268 946 | 508.50 | +3.66% | 7 193 649 | 14 283 | ||||||
20.8.2003 | 127.44 | -0.34% | 156 222 202 | 1 226 112 | 127.50 | +0.07% | 1 822 566 | 14 270 | ||||||
1.12.2006 | 950.90 | +1.22% | 1 680 649 007 | 1 776 757 | 944.90 | +1.19% | 13 449 659 | 14 260 | ||||||
3.11.1999 | 91.85 | +1.33% | 65 387 122 | 716 496 | 90.30 | +0.55% | 1 286 264 | 14 253 | ||||||
5.9.2008 | 1 135.00 | -6.35% | 2 657 010 102 | 2 298 845 | 1 147.80 | -5.57% | 16 534 514 | 14 243 | ||||||
23.3.2004 | 189.04 | +0.80% | 81 204 052 | 432 271 | 186.50 | -1.06% | 2 664 595 | 14 209 | ||||||
4.10.2004 | 248.50 | -3.68% | 606 974 125 | 2 390 482 | 249.90 | -3.47% | 3 599 909 | 14 180 | ||||||
3.1.2007 | 967.80 | -2.34% | 1 165 944 092 | 1 196 797 | 969.20 | -1.98% | 13 809 317 | 14 176 | ||||||
15.7.2002 | 84.54 | -3.44% | 110 521 152 | 1 300 207 | 85.20 | -4.80% | 1 204 682 | 14 107 | ||||||
5.6.2003 | 114.66 | -1.89% | 600 901 012 | 5 159 597 | 115.00 | -1.11% | 1 639 926 | 14 095 | ||||||
12.10.2004 | 277.00 | -0.47% | 868 094 932 | 3 153 401 | 278.00 | +1.42% | 3 906 366 | 14 095 | ||||||
4.2.2008 | 1 233.00 | +2.75% | 1 666 538 849 | 1 350 835 | 1 226.00 | +1.53% | 17 332 235 | 14 093 | ||||||
22.5.2007 | 1 076.00 | +0.75% | 1 746 130 126 | 1 630 465 | 1 072.50 | +0.35% | 15 091 592 | 14 080 | ||||||
9.4.2004 | 194.74 | -0.46% | 337 924 937 | 1 733 715 | 195.80 | -0.30% | 2 747 986 | 14 071 | ||||||
30.10.2007 | 1 360.00 | -1.73% | 1 960 121 753 | 1 430 466 | 1 351.10 | -2.23% | 19 204 247 | 14 042 | ||||||
6.12.2000 | 97.39 | +3.44% | 127 819 258 | 1 336 098 | 97.00 | +4.41% | 1 362 029 | 14 031 | ||||||
9.3.2007 | 877.10 | -0.61% | 1 537 724 109 | 1 760 793 | 877.00 | -0.12% | 12 223 109 | 14 029 | ||||||
9.6.2003 | 113.59 | -3.32% | 256 512 536 | 2 217 675 | 118.00 | +0.16% | 1 659 006 | 14 026 | ||||||
14.2.2003 | 89.37 | -2.58% | 224 503 855 | 2 504 189 | 88.70 | -2.52% | 1 244 761 | 14 026 | ||||||
5.10.2001 | 59.40 | +0.45% | 58 045 620 | 982 094 | 60.40 | +0.83% | 841 737 | 14 019 | ||||||
17.5.2007 | 1 045.00 | +0.29% | 2 204 533 570 | 2 106 088 | 1 047.00 | +0.66% | 14 685 179 | 14 007 | ||||||
8.10.2007 | 1 273.00 | +2.17% | 1 049 227 292 | 829 532 | 1 267.00 | +1.60% | 17 612 219 | 14 005 | ||||||
14.12.2001 | 77.34 | +0.13% | 76 515 416 | 991 379 | 76.20 | -0.13% | 1 068 341 | 14 002 | ||||||
11.11.2002 | 93.74 | +1.05% | 198 890 853 | 2 138 640 | 92.90 | +0.97% | 1 292 465 | 13 948 | ||||||
15.11.2002 | 93.49 | -1.34% | 138 470 361 | 1 469 349 | 93.40 | -0.32% | 1 316 978 | 13 935 | ||||||
24.6.2002 | 90.54 | -2.01% | 63 752 345 | 706 824 | 89.00 | -4.40% | 1 259 049 | 13 931 | ||||||
11.1.2008 | 1 266.00 | -0.71% | 1 973 369 243 | 1 539 401 | 1 271.20 | -0.21% | 17 824 759 | 13 913 | ||||||
6.2.2007 | 951.50 | +1.14% | 854 887 815 | 900 500 | 947.70 | +0.88% | 13 170 510 | 13 912 | ||||||
27.6.2001 | 86.40 | -5.67% | 78 891 863 | 896 918 | 85.50 | -5.83% | 1 233 105 | 13 873 | ||||||
6.9.2005 | 644.20 | -1.98% | 1 535 135 501 | 2 360 141 | 648.20 | -1.81% | 8 978 630 | 13 860 | ||||||
22.9.2004 | 240.30 | +3.53% | 1 000 483 666 | 4 234 449 | 240.80 | +3.39% | 3 279 062 | 13 844 | ||||||
18.6.2004 | 184.25 | -0.16% | 246 392 052 | 1 332 457 | 184.40 | +1.54% | 2 548 378 | 13 803 | ||||||
13.7.2005 | 514.10 | +0.37% | 1 606 928 819 | 3 126 515 | 514.00 | +1.08% | 7 102 132 | 13 791 | ||||||
21.1.2002 | 75.59 | +0.45% | 88 758 380 | 1 175 979 | 76.30 | -0.26% | 1 048 879 | 13 782 | ||||||
22.6.2006 | 661.00 | -1.17% | 2 010 692 751 | 2 984 498 | 660.00 | -1.75% | 9 261 879 | 13 755 | ||||||
14.7.2004 | 201.10 | +3.48% | 369 796 476 | 1 874 791 | 199.20 | +3.37% | 2 684 813 | 13 749 | ||||||
14.6.2006 | 582.50 | +3.01% | 3 371 268 817 | 6 030 179 | 585.90 | +4.10% | 7 805 956 | 13 744 | ||||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky