ČEZ, a. s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČEZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1995 | 1 090.00 | +92.00% | 1 439 890 | 1 321 | 1 061.00 | 0.00% | 3 183 | 3 | ||||||
31.12.1998 | 663.10 | -0.13% | 6 631 | 10 | ||||||||||
4.4.1995 | 1 060.00 | 0.00% | 3 199 080 | 3 018 | 1 020.50 | 0.00% | 18 405 | 18 | ||||||
31.12.1997 | 1 080.00 | -0.46% | 33 633 | 31 | ||||||||||
8.7.1997 | 915.00 | -1.08% | 2 425 140 | 2 654 | 900.60 | +0.13% | 29 163 | 32 | ||||||
31.7.1997 | 918.00 | -0.86% | 1 586 912 | 1 739 | 900.10 | -1.58% | 38 821 | 43 | ||||||
25.6.1997 | 905.00 | +0.44% | 2 114 200 | 2 338 | 882.50 | 42 360 | 48 | |||||||
13.6.1997 | 901.00 | 0.00% | 0 | 0 | 910.00 | -0.34% | 43 680 | 48 | ||||||
24.6.1997 | 901.00 | +0.11% | 3 886 208 | 4 368 | 875.20 | -1.70% | 45 061 | 51 | ||||||
30.12.1996 | 970.00 | +1.46% | 73 720 | 76 | 965.00 | -2.31% | 48 654 | 51 | ||||||
18.6.1997 | 915.00 | +2.23% | 1 494 890 | 1 642 | 877.10 | -1.06% | 53 764 | 60 | ||||||
30.6.1995 | 940.00 | 0.00% | 3 073 800 | 3 270 | 911.00 | -1.00% | 58 472 | 63 | ||||||
20.1.1995 | 1 335.00 | -111.00% | 4 362 780 | 3 268 | 1 340.00 | -3.00% | 84 415 | 64 | ||||||
12.6.1997 | 901.00 | 0.00% | 0 | 0 | 910.00 | +0.60% | 70 311 | 77 | ||||||
31.8.1995 | 1 050.00 | 0.00% | 7 429 800 | 7 076 | 1 040.00 | -1.00% | 82 685 | 80 | ||||||
3.10.1995 | 1 055.00 | +0.47% | 1 618 370 | 1 534 | 1 050.00 | 0.00% | 93 488 | 89 | ||||||
27.6.1995 | 990.00 | -1.00% | 2 542 320 | 2 568 | 962.00 | -5.00% | 84 728 | 89 | ||||||
7.1.1999 | 677.10 | -3.76% | 166 768 431 | 242 824 | 676.20 | -2.35% | 61 568 | 90 | ||||||
22.4.1997 | 1 010.00 | -1.94% | 3 129 480 | 3 084 | 1 000.00 | -2.78% | 91 277 | 92 | ||||||
11.4.1997 | 1 073.00 | -0.18% | 757 436 | 718 | 1 030.60 | -0.36% | 97 848 | 94 | ||||||
30.12.1997 | 1 135.00 | -0.26% | 227 000 | 200 | 1 042.60 | 103 549 | 95 | |||||||
4.8.1995 | 1 010.00 | 0.00% | 2 258 360 | 2 236 | 1 006.00 | 0.00% | 95 583 | 95 | ||||||
15.8.1995 | 1 005.00 | 0.00% | 809 025 | 805 | 992.00 | -2.00% | 93 552 | 96 | ||||||
16.6.1997 | 901.00 | 0.00% | 0 | 0 | 894.00 | -1.15% | 88 148 | 98 | ||||||
29.1.1998 | 967.00 | +0.20% | 1 121 105 | 1 155 | 970.00 | +0.17% | 94 601 | 99 | ||||||
5.1.1998 | 1 100.00 | -3.08% | 1 606 960 | 1 442 | 1 080.00 | -0.01% | 108 472 | 100 | ||||||
15.1.1997 | 1 049.00 | -1.31% | 4 334 650 | 4 135 | 1 049.90 | -0.40% | 108 338 | 103 | ||||||
27.12.1996 | 956.00 | -2.94% | 47 800 | 50 | 970.00 | -0.52% | 100 593 | 103 | ||||||
3.2.1995 | 1 150.00 | +87.00% | 34 366 600 | 29 884 | 1 210.00 | 0.00% | 125 648 | 104 | ||||||
17.6.1997 | 895.00 | -0.66% | 1 292 380 | 1 444 | 891.60 | +0.69% | 96 004 | 106 | ||||||
31.12.1996 | 979.00 | +0.92% | 2 130 893 | 2 197 | 976.00 | +2.19% | 103 344 | 106 | ||||||
11.7.1997 | 908.00 | -0.76% | 1 770 048 | 1 944 | 895.00 | 97 334 | 107 | |||||||
18.8.1997 | 931.00 | 0.00% | 2 597 500 | 2 800 | 910.00 | -2.15% | 98 785 | 109 | ||||||
24.4.1995 | 1 060.00 | 0.00% | 2 966 940 | 2 799 | 1 030.00 | -1.00% | 111 236 | 109 | ||||||
23.2.1998 | 970.00 | -0.51% | 2 727 424 | 2 818 | 945.30 | +0.25% | 105 396 | 111 | ||||||
19.12.1997 | 1 129.00 | -2.08% | 713 613 | 621 | 1 085.10 | -3.06% | 124 408 | 111 | ||||||
11.7.1996 | 1 075.00 | -0.46% | 2 583 225 | 2 403 | 1 067.10 | -2.00% | 117 840 | 111 | ||||||
10.1.1996 | 1 020.00 | -0.97% | 8 221 200 | 8 060 | 1 034.50 | -2.00% | 110 558 | 113 | ||||||
24.2.1998 | 969.00 | -0.10% | 2 304 889 | 2 381 | 953.00 | +0.28% | 108 555 | 114 | ||||||
10.6.1996 | 1 200.00 | +0.84% | 854 230 | 717 | 1 180.00 | 0.00% | 133 568 | 114 | ||||||
10.4.1995 | 1 065.00 | +47.00% | 3 097 020 | 2 908 | 1 041.00 | 0.00% | 121 771 | 117 | ||||||
3.6.1997 | 910.00 | 0.00% | 4 346 670 | 4 777 | 912.00 | +0.37% | 108 580 | 119 | ||||||
14.8.1996 | 1 045.00 | +0.09% | 791 065 | 757 | 1 040.00 | -1.00% | 123 466 | 119 | ||||||
10.10.1995 | 1 050.00 | 0.00% | 2 145 150 | 2 043 | 1 031.00 | -3.00% | 121 232 | 119 | ||||||
23.1.1995 | 1 320.00 | -112.00% | 4 800 840 | 3 637 | 1 301.00 | 0.00% | 156 223 | 119 | ||||||
9.12.1998 | 654.10 | -0.01% | 28 603 050 | 43 930 | 648.40 | -0.29% | 78 509 | 122 | ||||||
16.2.1998 | 975.00 | -2.01% | 1 865 750 | 1 870 | 975.00 | -0.51% | 120 096 | 122 | ||||||
12.1.1998 | 1 035.00 | -2.99% | 2 032 740 | 1 964 | 1 020.00 | -3.31% | 126 831 | 122 | ||||||
7.10.1996 | 1 015.00 | -0.49% | 4 419 067 | 4 329 | 1 010.00 | -0.98% | 123 058 | 122 | ||||||
19.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 1 084.50 | 0.00% | 124 802 | 122 | ||||||
31.7.1995 | 1 030.00 | -0.48% | 2 371 060 | 2 302 | 1 003.00 | 0.00% | 125 537 | 124 | ||||||
30.8.1995 | 1 050.00 | -0.94% | 1 639 050 | 1 561 | 1 050.50 | 0.00% | 130 582 | 125 | ||||||
16.1.1995 | 1 380.00 | 0.00% | 1 101 240 | 798 | 1 367.00 | +1.00% | 177 941 | 126 | ||||||
24.7.1997 | 900.00 | +0.11% | 1 008 112 | 1 122 | 890.50 | +0.96% | 113 936 | 127 | ||||||
19.1.1996 | 985.00 | +0.51% | 5 332 790 | 5 414 | 966.00 | -2.00% | 122 343 | 127 | ||||||
11.12.1995 | 955.00 | -0.31% | 8 850 940 | 9 268 | 941.00 | -1.00% | 119 449 | 127 | ||||||
29.12.1997 | 1 138.00 | +1.06% | 608 628 | 534 | 1 080.00 | -1.34% | 145 137 | 130 | ||||||
7.7.1997 | 925.00 | -0.64% | 1 200 800 | 1 300 | 910.00 | -1.23% | 118 316 | 130 | ||||||
26.5.1997 | 905.00 | -4.53% | 782 969 | 847 | 907.50 | +1.82% | 119 686 | 130 | ||||||
6.5.1997 | 904.00 | -3.82% | 5 408 080 | 5 889 | 904.00 | -2.95% | 119 369 | 130 | ||||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?