ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
25.5.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | -8.84% | 8 399 | 14 | ||||||
24.5.2007 | 403.50 | 0.00% | 0 | 0 | 658.10 | 0.00% | 0 | 0 | ||||||
23.5.2007 | 403.50 | 0.00% | 0 | 0 | 658.10 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 403.50 | 0.00% | 0 | 0 | 658.10 | +0.09% | 0 | 0 | ||||||
21.5.2007 | 403.50 | 0.00% | 0 | 0 | 657.50 | -0.09% | 0 | 0 | ||||||
18.5.2007 | 403.50 | 0.00% | 0 | 0 | 658.10 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 403.50 | 0.00% | 0 | 0 | 658.10 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 403.50 | 0.00% | 0 | 0 | 658.10 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 403.50 | 0.00% | 0 | 0 | 658.10 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 403.50 | 0.00% | 0 | 0 | 658.10 | +1.24% | 0 | 0 | ||||||
11.5.2007 | 403.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 403.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 403.50 | 0.00% | 0 | 0 | 650.00 | +8.35% | 1 950 | 3 | ||||||
7.5.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||||
4.5.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | +7.97% | 0 | 0 | ||||||
2.5.2007 | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
30.4.2007 | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
27.4.2007 | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
24.4.2007 | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 3 889 | 7 | ||||||
23.4.2007 | 403.50 | 0.00% | 0 | 0 | 555.60 | +1.18% | 0 | 0 | ||||||
20.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | -1.16% | 7 687 | 14 | ||||||
19.4.2007 | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
18.4.2007 | 403.50 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
17.4.2007 | 403.50 | 0.00% | 0 | 0 | 555.60 | +1.18% | 0 | 0 | ||||||
16.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 0 | 0 | ||||||
13.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 3 844 | 7 | ||||||
12.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 0 | 0 | ||||||
11.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 0 | 0 | ||||||
10.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 3 844 | 7 | ||||||
6.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 0 | 0 | ||||||
4.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 0 | 0 | ||||||
3.4.2007 | 403.50 | 0.00% | 0 | 0 | 549.10 | -2.38% | 2 746 | 5 | ||||||
2.4.2007 | 403.50 | 0.00% | 0 | 0 | 562.50 | -10.00% | 1 125 | 2 | ||||||
30.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.25% | 0 | 0 | ||||||
28.3.2007 | 403.50 | 0.00% | 0 | 0 | 599.50 | -0.06% | 15 595 | 26 | ||||||
27.3.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | -4.01% | 27 595 | 46 | ||||||
26.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
23.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
21.3.2007 | 403.50 | 0.00% | 0 | 0 | 600.00 | -4.00% | 12 600 | 21 | ||||||
20.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
16.3.2007 | 403.50 | 0.00% | 0 | 0 | 600.00 | -4.00% | 4 200 | 7 | ||||||
15.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.18% | 0 | 0 | ||||||
13.3.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | -4.01% | 32 395 | 54 | ||||||
12.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
9.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
8.3.2007 | 403.50 | 0.00% | 0 | 0 | 600.00 | -4.42% | 8 400 | 14 | ||||||
7.3.2007 | 403.50 | 0.00% | 0 | 0 | 627.80 | 0.00% | 0 | 0 | ||||||
6.3.2007 | 403.50 | 0.00% | 0 | 0 | 627.80 | -3.41% | 0 | 0 | ||||||
5.3.2007 | 403.50 | 0.00% | 0 | 0 | 650.00 | +4.00% | 1 300 | 2 | ||||||
2.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | -0.09% | 0 | 0 | ||||||
1.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.60 | +4.28% | 0 | 0 | ||||||
28.2.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||||
27.2.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | -4.10% | 12 598 | 21 | ||||||
26.2.2007 | 403.50 | 0.00% | 0 | 0 | 625.60 | 0.00% | 0 | 0 | ||||||
23.2.2007 | 403.50 | 0.00% | 0 | 0 | 625.60 | +4.28% | 0 | 0 | ||||||
22.2.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
21.2.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | +8.83% | 0 | 0 | ||||||
20.2.2007 | 403.50 | 0.00% | 0 | 0 | 551.20 | +0.76% | 0 | 0 | ||||||
19.2.2007 | 403.50 | 0.00% | 0 | 0 | 547.00 | -8.83% | 11 487 | 21 | ||||||
16.2.2007 | 403.50 | 0.00% | 0 | 0 | 600.00 | +2.84% | 6 000 | 10 | ||||||
15.2.2007 | 403.50 | 0.00% | 0 | 0 | 583.40 | -4.20% | 0 | 0 | ||||||
14.2.2007 | 403.50 | 0.00% | 0 | 0 | 609.00 | 0.00% | 0 | 0 | ||||||
13.2.2007 | 403.50 | 0.00% | 0 | 0 | 609.00 | 0.00% | 0 | 0 | ||||||
12.2.2007 | 403.50 | 0.00% | 0 | 0 | 609.00 | +1.50% | 0 | 0 | ||||||
9.2.2007 | 403.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 8 400 | 14 | ||||||
8.2.2007 | 403.50 | 0.00% | 0 | 0 | 600.00 | -7.86% | 0 | 0 | ||||||
7.2.2007 | 403.50 | 0.00% | 0 | 0 | 651.20 | -2.80% | 11 704 | 18 | ||||||
6.2.2007 | 403.50 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
5.2.2007 | 403.50 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
2.2.2007 | 403.50 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
1.2.2007 | 403.50 | -7.98% | 404 | 1 | 670.00 | 0.00% | 0 | 0 | ||||||
31.1.2007 | 438.50 | 0.00% | 0 | 0 | 670.00 | +1.42% | 4 690 | 7 | ||||||
30.1.2007 | 438.50 | 0.00% | 0 | 0 | 660.60 | +1.44% | 0 | 0 | ||||||
29.1.2007 | 438.50 | 0.00% | 0 | 0 | 651.20 | 0.00% | 0 | 0 | ||||||
26.1.2007 | 438.50 | 0.00% | 0 | 0 | 651.20 | +0.18% | 0 | 0 | ||||||
25.1.2007 | 438.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
24.1.2007 | 438.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
23.1.2007 | 438.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
22.1.2007 | 438.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
19.1.2007 | 438.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
18.1.2007 | 438.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
17.1.2007 | 438.50 | 0.00% | 0 | 0 | 650.00 | +4.92% | 3 250 | 5 | ||||||
16.1.2007 | 438.50 | 0.00% | 0 | 0 | 619.50 | -4.69% | 0 | 0 | ||||||
15.1.2007 | 438.50 | 0.00% | 0 | 0 | 650.00 | -1.09% | 0 | 0 | ||||||
12.1.2007 | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 0 | 0 | ||||||
11.1.2007 | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 0 | 0 | ||||||
10.1.2007 | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 0 | 0 | ||||||
9.1.2007 | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 0 | 0 | ||||||
5.1.2007 | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 0 | 0 | ||||||
4.1.2007 | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 0 | 0 | ||||||
3.1.2007 | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 0 | 0 | ||||||
2.1.2007 | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 0 | 0 | ||||||
29.12.2006 | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 9 201 | 14 | ||||||
28.12.2006 | 438.50 | 0.00% | 0 | 0 | 657.20 | -6.27% | 9 201 | 14 | ||||||
27.12.2006 | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
21.12.2006 | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
14.12.2006 | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
13.12.2006 | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
12.12.2006 | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
11.12.2006 | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
7.12.2006 | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 438.50 | +4.98% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 417.70 | +4.98% | 0 | 0 | 701.20 | +7.21% | 3 506 | 5 | ||||||
28.11.2006 | 397.90 | +4.99% | 0 | 0 | 654.00 | +2.29% | 7 848 | 12 | ||||||
27.11.2006 | 379.00 | +4.99% | 0 | 0 | 639.30 | +6.35% | 0 | 0 | ||||||
24.11.2006 | 361.00 | 0.00% | 0 | 0 | 601.10 | -5.93% | 4 208 | 7 | ||||||
23.11.2006 | 361.00 | 0.00% | 0 | 0 | 639.00 | -0.12% | 0 | 0 | ||||||
22.11.2006 | 361.00 | 0.00% | 0 | 0 | 639.80 | +2.26% | 0 | 0 | ||||||
21.11.2006 | 361.00 | 0.00% | 0 | 0 | 625.60 | +0.25% | 0 | 0 | ||||||
20.11.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
16.11.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
15.11.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 4 368 | 7 | ||||||
14.11.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
13.11.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
10.11.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | +1.86% | 6 240 | 10 | ||||||
9.11.2006 | 361.00 | 0.00% | 0 | 0 | 612.60 | +1.89% | 0 | 0 | ||||||
8.11.2006 | 361.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 4 208 | 7 | ||||||
7.11.2006 | 361.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 361.00 | 0.00% | 0 | 0 | 601.20 | +0.21% | 0 | 0 | ||||||
3.11.2006 | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
2.11.2006 | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
1.11.2006 | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
31.10.2006 | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 3 000 | 5 | ||||||
30.10.2006 | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
27.10.2006 | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
19.10.2006 | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 361.00 | 0.00% | 0 | 0 | 599.90 | -3.42% | 5 999 | 10 | ||||||
17.10.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
16.10.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
13.10.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
5.10.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
4.10.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | +0.20% | 0 | 0 | ||||||
27.9.2006 | 361.00 | 0.00% | 0 | 0 | 619.90 | -0.20% | 8 679 | 14 | ||||||
26.9.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
22.9.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | +0.17% | 0 | 0 | ||||||
20.9.2006 | 361.00 | 0.00% | 0 | 0 | 620.10 | -0.17% | 4 341 | 7 | ||||||
19.9.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | +0.20% | 0 | 0 | ||||||
18.9.2006 | 361.00 | 0.00% | 0 | 0 | 619.90 | -0.20% | 1 240 | 2 | ||||||
15.9.2006 | 361.00 | 0.00% | 0 | 0 | 621.20 | +0.20% | 0 | 0 | ||||||
14.9.2006 | 361.00 | 0.00% | 0 | 0 | 619.90 | +3.33% | 0 | 0 | ||||||
13.9.2006 | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 361.00 | 0.00% | 0 | 0 | 599.90 | -3.86% | 17 397 | 29 | ||||||
11.9.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 361.00 | 0.00% | 0 | 0 | 624.00 | +1.96% | 6 240 | 10 | ||||||
31.8.2006 | 361.00 | 0.00% | 0 | 0 | 612.00 | +2.01% | 0 | 0 | ||||||
30.8.2006 | 361.00 | 0.00% | 0 | 0 | 599.90 | +8.83% | 0 | 0 | ||||||
29.8.2006 | 361.00 | 0.00% | 0 | 0 | 551.20 | 0.00% | 3 858 | 7 | ||||||
28.8.2006 | 361.00 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 361.00 | 0.00% | 0 | 0 | 551.20 | -0.84% | 0 | 0 | ||||||
24.8.2006 | 361.00 | 0.00% | 0 | 0 | 555.90 | +9.99% | 0 | 0 | ||||||
23.8.2006 | 361.00 | 0.00% | 0 | 0 | 505.40 | -5.00% | 7 076 | 14 | ||||||
22.8.2006 | 361.00 | 0.00% | 0 | 0 | 532.00 | 0.00% | 0 | 0 | ||||||
21.8.2006 | 361.00 | 0.00% | 0 | 0 | 532.00 | -9.83% | 532 | 1 | ||||||
18.8.2006 | 361.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
17.8.2006 | 361.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 361.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
15.8.2006 | 361.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
14.8.2006 | 361.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
11.8.2006 | 361.00 | 0.00% | 0 | 0 | 590.00 | +7.29% | 7 080 | 12 | ||||||
10.8.2006 | 361.00 | 0.00% | 0 | 0 | 549.90 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?