ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 1 655.00 | -30.00% | 77 785 | 47 | ||||||||||
| 21.6.1994 | 1 780.00 | -111.00% | 83 660 | 47 | ||||||||||
| 6.11.1998 | 525.00 | 0.00% | 24 588 | 47 | 518.10 | +0.14% | 81 500 | 157 | ||||||
| 10.12.1997 | 319.00 | -4.20% | 14 993 | 47 | 311.00 | -3.45% | 44 895 | 144 | ||||||
| 18.4.1997 | 245.00 | -2.00% | 11 760 | 48 | 236.00 | -8.38% | 1 652 | 7 | ||||||
| 17.4.1997 | 250.00 | 0.00% | 12 000 | 48 | 270.00 | -4.00% | 8 243 | 32 | ||||||
| 12.3.1997 | 417.00 | +3.73% | 20 016 | 48 | 401.00 | +3.81% | 7 613 | 19 | ||||||
| 28.4.1995 | 1 660.00 | 0.00% | 79 680 | 48 | 1 510.00 | -6.00% | 9 060 | 6 | ||||||
| 5.8.1996 | 1 060.00 | -4.93% | 50 880 | 48 | 1 047.50 | +1.00% | 26 185 | 25 | ||||||
| 13.9.1995 | 1 605.00 | +0.31% | 78 645 | 49 | 1 605.00 | -2.00% | 175 408 | 111 | ||||||
| 3.4.1995 | 1 650.00 | 0.00% | 80 850 | 49 | 1 555.00 | 0.00% | 15 550 | 10 | ||||||
| 7.3.1997 | 401.00 | -3.60% | 19 649 | 49 | 382.10 | -6.28% | 4 648 | 12 | ||||||
| 10.4.1997 | 247.00 | +2.91% | 12 103 | 49 | 238.00 | -9.20% | 2 876 | 12 | ||||||
| 27.2.1997 | 473.00 | -1.45% | 23 177 | 49 | +0.33% | 0 | ||||||||
| 24.9.1997 | 220.00 | -1.34% | 10 780 | 49 | 220.00 | +0.15% | 2 860 | 13 | ||||||
| 14.7.1997 | 211.00 | +4.97% | 10 339 | 49 | 228.90 | +1.95% | 13 963 | 61 | ||||||
| 8.10.1998 | 517.00 | 0.00% | 25 333 | 49 | 484.20 | +0.27% | 2 421 | 5 | ||||||
| 20.11.1998 | 521.90 | -0.57% | 25 573 | 49 | 540.00 | +4.95% | 84 786 | 156 | ||||||
| 21.9.1998 | 490.00 | -2.39% | 24 010 | 49 | 510.00 | +0.85% | 79 243 | 160 | ||||||
| 19.3.1998 | 267.00 | +1.52% | 13 083 | 49 | 257.20 | +0.29% | 14 800 | 57 | ||||||
| 27.3.1998 | 261.00 | -3.33% | 12 789 | 49 | 286.00 | +6.21% | 28 734 | 103 | ||||||
| 14.5.1998 | 317.00 | +4.96% | 15 533 | 49 | 340.00 | +5.71% | 27 749 | 84 | ||||||
| 29.4.1998 | 315.00 | +5.00% | 15 435 | 49 | 328.00 | +3.85% | 15 706 | 48 | ||||||
| 3.11.1998 | 518.00 | -0.03% | 25 900 | 50 | 520.10 | -0.45% | 25 123 | 47 | ||||||
| 4.2.1999 | 560.00 | -2.71% | 28 000 | 50 | 547.40 | +5.12% | 17 301 | 31 | ||||||
| 22.2.1999 | 555.00 | +0.72% | 27 750 | 50 | 505.10 | -8.23% | 75 020 | 138 | ||||||
| 23.4.1999 | 655.90 | +10.23% | 32 795 | 50 | 593.10 | +0.74% | 1 716 861 | 2 895 | ||||||
| 4.12.1997 | 319.00 | +4.93% | 15 950 | 50 | 318.00 | +3.98% | 10 228 | 34 | ||||||
| 14.10.1997 | 225.00 | +4.65% | 11 250 | 50 | 216.00 | +6.55% | 7 336 | 35 | ||||||
| 20.2.1997 | 470.00 | +1.73% | 23 500 | 50 | 464.50 | -0.38% | 11 303 | 26 | ||||||
| 29.11.1996 | 450.00 | +0.44% | 22 500 | 50 | 424.00 | -8.42% | 13 144 | 31 | ||||||
| 10.12.1996 | 510.00 | +2.00% | 25 500 | 50 | 470.10 | -4.93% | 16 049 | 33 | ||||||
| 5.11.1996 | 450.00 | -4.86% | 22 500 | 50 | 450.00 | +7.85% | 31 950 | 65 | ||||||
| 23.9.1996 | 820.00 | -2.95% | 41 000 | 50 | 811.00 | -1.52% | 26 746 | 33 | ||||||
| 1.8.1994 | 1 600.00 | 0.00% | 80 000 | 50 | ||||||||||
| 7.9.1995 | 1 600.00 | -0.31% | 80 000 | 50 | 1 605.00 | +2.00% | 112 690 | 70 | ||||||
| 29.8.1995 | 1 610.00 | +0.62% | 80 500 | 50 | 1 580.00 | 0.00% | 44 156 | 28 | ||||||
| 26.6.1995 | 1 630.00 | -1.21% | 81 500 | 50 | 1 570.00 | +4.00% | 40 820 | 26 | ||||||
| 19.1.1996 | 1 900.00 | +4.39% | 95 000 | 50 | 1 822.00 | 0.00% | 59 892 | 33 | ||||||
| 22.7.1996 | 828.00 | -0.24% | 42 228 | 51 | 820.00 | -5.00% | 12 938 | 16 | ||||||
| 11.3.1997 | 402.00 | -4.51% | 20 502 | 51 | 371.00 | -4.75% | 27 405 | 71 | ||||||
| 21.3.1997 | 327.00 | -4.94% | 17 004 | 52 | 319.30 | -7.61% | 8 940 | 28 | ||||||
| 26.9.1996 | 810.00 | 0.00% | 42 120 | 52 | +21.56% | 0 | 0 | |||||||
| 23.9.1998 | 501.00 | -2.71% | 26 052 | 52 | 491.70 | -5.48% | 31 340 | 62 | ||||||
| 23.8.1995 | 1 600.00 | 0.00% | 83 200 | 52 | 1 595.00 | -1.00% | 44 135 | 28 | ||||||
| 18.9.1995 | 1 590.00 | +0.63% | 84 270 | 53 | 1 580.00 | 0.00% | 34 760 | 22 | ||||||
| 9.9.1996 | 898.00 | -4.97% | 47 594 | 53 | 905.00 | +7.00% | 119 278 | 123 | ||||||
| 11.5.1995 | 1 640.00 | 0.00% | 86 920 | 53 | 1 550.50 | -2.00% | 34 111 | 22 | ||||||
| 29.10.1999 | 429.00 | -4.98% | 22 737 | 53 | 454.90 | -3.47% | 40 561 | 89 | ||||||
| 5.10.2001 | 301.20 | +2.03% | 15 964 | 53 | 322.10 | +0.46% | 6 766 | 21 | ||||||
| 11.10.1996 | 720.00 | 0.00% | 38 160 | 53 | 730.00 | +1.54% | 75 050 | 103 | ||||||
| 11.12.1996 | 499.00 | -2.15% | 26 447 | 53 | 530.00 | +9.53% | 15 980 | 30 | ||||||
| 3.6.1997 | 166.59 | -4.99% | 8 829 | 53 | 165.10 | +1.06% | 19 219 | 107 | ||||||
| 7.10.1996 | 760.00 | -5.00% | 41 040 | 54 | 799.00 | -0.24% | 23 970 | 30 | ||||||
| 8.11.1994 | 1 750.00 | 0.00% | 94 500 | 54 | ||||||||||
| 16.8.1994 | 1 695.00 | +59.00% | 91 530 | 54 | ||||||||||
| 20.6.1994 | 1 800.00 | -109.00% | 97 200 | 54 | ||||||||||
| 11.3.1996 | 1 630.00 | +0.30% | 88 020 | 54 | 1 628.60 | -2.00% | 33 982 | 21 | ||||||
| 13.5.1996 | 1 545.00 | -0.64% | 84 975 | 55 | 1 536.20 | -1.00% | 21 507 | 14 | ||||||
| 1.4.1996 | 1 600.00 | 0.00% | 88 000 | 55 | 1 481.50 | -3.00% | 85 181 | 55 | ||||||
| 16.10.1996 | 730.00 | +1.38% | 40 150 | 55 | 720.00 | +0.30% | 7 920 | 11 | ||||||
| 30.4.1997 | 198.55 | -5.00% | 10 920 | 55 | 193.00 | -6.52% | 8 808 | 45 | ||||||
| 8.4.1998 | 293.00 | -4.87% | 16 115 | 55 | 300.00 | -4.16% | 102 468 | 338 | ||||||
| 25.2.1997 | 488.00 | +4.94% | 27 328 | 56 | 463.00 | -2.16% | 18 597 | 41 | ||||||
| 13.10.1997 | 215.00 | +1.41% | 12 040 | 56 | 196.70 | -4.44% | 1 377 | 7 | ||||||
| 9.12.1997 | 333.00 | +4.71% | 18 648 | 56 | +2.65% | 0 | ||||||||
| 7.8.1995 | 1 600.00 | +0.31% | 89 600 | 56 | 1 510.00 | -2.00% | 21 140 | 14 | ||||||
| 17.1.1996 | 1 820.00 | 0.00% | 101 920 | 56 | 1 822.00 | 0.00% | 50 862 | 28 | ||||||
| 10.1.1995 | 1 760.00 | +57.00% | 98 560 | 56 | +4.00% | 0 | 0 | |||||||
| 10.4.1995 | 1 650.00 | 0.00% | 94 050 | 57 | 1 580.00 | -2.00% | 40 235 | 26 | ||||||
| 21.5.1998 | 340.00 | -3.13% | 19 380 | 57 | 307.10 | -3.77% | 10 282 | 33 | ||||||
| 31.7.1998 | 405.60 | +0.82% | 23 119 | 57 | 450.00 | +2.93% | 45 243 | 101 | ||||||
| 24.9.1999 | 612.00 | +1.77% | 34 884 | 57 | 588.90 | -1.85% | 15 900 | 27 | ||||||
| 21.11.1994 | 1 820.00 | +111.00% | 107 380 | 59 | ||||||||||
| 27.6.1994 | 1 760.00 | +57.00% | 103 840 | 59 | ||||||||||
| 24.7.1995 | 1 580.00 | 0.00% | 93 220 | 59 | 1 525.50 | -3.00% | 20 993 | 14 | ||||||
| 14.8.1995 | 1 600.00 | 0.00% | 94 400 | 59 | 1 600.00 | +5.00% | 7 850 | 5 | ||||||
| 23.7.1996 | 830.00 | +0.24% | 48 970 | 59 | 836.50 | +3.00% | 30 114 | 36 | ||||||
| 3.9.1996 | 827.00 | -4.94% | 49 620 | 60 | 820.00 | -5.00% | 93 909 | 115 | ||||||
| 11.1.1995 | 1 745.00 | -85.00% | 104 700 | 60 | 1 752.00 | -4.00% | 18 733 | 11 | ||||||
| 8.2.1995 | 1 650.00 | -30.00% | 99 000 | 60 | 1 630.00 | 0.00% | 8 170 | 5 | ||||||
| 4.5.1999 | 610.00 | -6.99% | 36 421 | 60 | 608.10 | 0.00% | 358 621 | 562 | ||||||
| 15.12.1998 | 618.90 | -0.17% | 36 498 | 60 | 620.00 | +6.89% | 44 949 | 76 | ||||||
| 5.8.1997 | 224.00 | +2.28% | 13 440 | 60 | 192.50 | +2.27% | 5 520 | 28 | ||||||
| 3.4.1997 | 267.00 | +1.13% | 16 020 | 60 | 277.00 | -3.29% | 22 195 | 85 | ||||||
| 4.10.1996 | 800.00 | 0.00% | 48 000 | 60 | 801.00 | 0.00% | 61 677 | 77 | ||||||
| 9.10.1996 | 757.00 | +4.84% | 45 420 | 60 | 725.00 | -3.25% | 10 150 | 14 | ||||||
| 9.12.1996 | 500.00 | +2.04% | 30 000 | 60 | 516.00 | +5.19% | 21 998 | 43 | ||||||
| 18.12.1996 | 472.00 | +1.50% | 28 792 | 61 | 500.00 | +1.01% | 20 500 | 41 | ||||||
| 17.12.1996 | 465.00 | +1.08% | 28 365 | 61 | 500.00 | -1.00% | 20 790 | 42 | ||||||
| 13.1.1995 | 1 720.00 | 0.00% | 104 920 | 61 | 1 701.00 | -2.00% | 59 535 | 35 | ||||||
| 24.1.1995 | 1 750.00 | +115.00% | 106 750 | 61 | 1 700.00 | +2.00% | 30 600 | 18 | ||||||
| 29.8.1994 | 1 710.00 | +58.00% | 104 310 | 61 | ||||||||||
| 29.8.1996 | 801.00 | -0.86% | 48 861 | 61 | 800.00 | -2.00% | 12 065 | 15 | ||||||
| 19.6.1996 | 1 415.00 | -2.41% | 86 315 | 61 | 1 406.70 | -3.00% | 16 880 | 12 | ||||||
| 21.8.1995 | 1 615.00 | +0.93% | 100 130 | 62 | 1 558.50 | +4.00% | 21 811 | 14 | ||||||
| 20.9.1995 | 1 610.00 | +0.62% | 99 820 | 62 | ||||||||||
| 12.1.1996 | 1 820.00 | 0.00% | 112 840 | 62 | 1 820.00 | +1.00% | 38 220 | 21 | ||||||
| 6.9.1995 | 1 605.00 | -1.23% | 101 115 | 63 | 1 610.00 | +1.00% | 69 461 | 44 | ||||||
| 2.5.1996 | 1 590.00 | 0.00% | 100 170 | 63 | 1 572.50 | 0.00% | 110 075 | 70 | ||||||
| 8.8.1994 | 1 575.00 | -277.00% | 99 225 | 63 | ||||||||||
| 11.7.1994 | 1 760.00 | 0.00% | 110 880 | 63 | ||||||||||
| 30.1.1995 | 1 700.00 | -58.00% | 107 100 | 63 | 1 660.00 | 0.00% | 23 000 | 14 | ||||||
| 12.6.1995 | 1 565.00 | -4.86% | 98 595 | 63 | 1 560.00 | -2.00% | 39 055 | 25 | ||||||
| 31.5.1995 | 1 640.00 | 0.00% | 103 320 | 63 | 1 510.00 | -5.00% | 4 530 | 3 | ||||||
| 26.11.1997 | 306.00 | +4.79% | 19 278 | 63 | 302.00 | +6.38% | 12 004 | 41 | ||||||
| 24.10.1996 | 640.00 | 0.00% | 40 960 | 64 | 650.00 | -7.41% | 15 110 | 24 | ||||||
| 13.7.1995 | 1 550.00 | 0.00% | 99 200 | 64 | 1 549.50 | 0.00% | 6 198 | 4 | ||||||
| 14.5.1996 | 1 505.00 | -2.58% | 97 825 | 65 | 1 541.00 | 0.00% | 65 878 | 43 | ||||||
| 31.10.1996 | 523.00 | -4.90% | 33 995 | 65 | 516.30 | -4.91% | 22 909 | 45 | ||||||
| 25.3.1997 | 323.00 | -5.00% | 20 995 | 65 | 300.00 | -4.23% | 20 231 | 65 | ||||||
| 6.3.1997 | 416.00 | -4.36% | 27 040 | 65 | 414.00 | -4.64% | 11 985 | 29 | ||||||
| 26.2.1997 | 480.00 | -1.63% | 31 200 | 65 | 461.00 | +4.70% | 26 121 | 55 | ||||||
| 27.1.1997 | 430.00 | 0.00% | 27 950 | 65 | 450.00 | +2.27% | 3 150 | 7 | ||||||
| 30.9.1997 | 220.00 | +4.76% | 14 300 | 65 | 204.00 | +9.52% | 10 404 | 51 | ||||||
| 30.10.1998 | 515.70 | +0.60% | 33 521 | 65 | 510.40 | -0.26% | 58 212 | 114 | ||||||
| 20.12.1996 | 461.00 | -4.94% | 30 426 | 66 | 500.00 | -0.42% | 55 265 | 111 | ||||||
| 8.6.1995 | 1 645.00 | 0.00% | 108 570 | 66 | 1 600.50 | +1.00% | 44 814 | 28 | ||||||
| 17.7.1995 | 1 575.00 | +1.61% | 103 950 | 66 | 1 503.00 | -1.00% | 21 032 | 14 | ||||||
| 14.9.1995 | 1 585.00 | -1.24% | 104 610 | 66 | 1 580.00 | -1.00% | 32 861 | 21 | ||||||
| 19.7.1996 | 830.00 | +1.21% | 55 610 | 67 | 852.60 | +1.00% | 28 988 | 34 | ||||||
| 2.4.1996 | 1 600.00 | 0.00% | 107 200 | 67 | 1 550.00 | +1.00% | 73 581 | 47 | ||||||
| 13.3.1997 | 402.00 | -3.59% | 26 934 | 67 | 382.00 | -5.52% | 17 035 | 45 | ||||||
| 25.9.1997 | 219.00 | -0.45% | 14 673 | 67 | 203.70 | -7.40% | 12 222 | 60 | ||||||
| 4.11.1998 | 520.00 | +0.38% | 34 840 | 67 | 523.80 | -1.38% | 52 714 | 100 | ||||||
| 3.6.1998 | 319.00 | +4.93% | 21 373 | 67 | 325.10 | +3.36% | 15 585 | 48 | ||||||
| 30.10.1996 | 550.00 | -4.84% | 37 400 | 68 | 527.10 | -8.55% | 32 658 | 61 | ||||||
| 2.8.1994 | 1 610.00 | +62.00% | 109 480 | 68 | ||||||||||
| 29.3.1996 | 1 600.00 | 0.00% | 110 400 | 69 | 1 590.00 | 0.00% | 42 918 | 27 | ||||||
| 17.10.1996 | 700.00 | -4.10% | 48 300 | 69 | 702.70 | -2.40% | 4 919 | 7 | ||||||
| 17.2.1997 | 452.00 | -3.82% | 31 188 | 69 | 422.00 | -0.65% | 20 678 | 49 | ||||||
| 3.4.1998 | 280.00 | +1.81% | 19 320 | 69 | 260.00 | +1.03% | 17 825 | 65 | ||||||
| 28.5.1998 | 320.00 | -4.76% | 22 400 | 70 | 321.10 | -3.45% | 26 155 | 83 | ||||||
| 17.3.1997 | 372.00 | -2.61% | 26 040 | 70 | 375.00 | -6.60% | 4 500 | 12 | ||||||
| 18.10.1996 | 710.00 | +1.42% | 49 700 | 70 | 700.00 | -3.03% | 17 716 | 26 | ||||||
| 18.8.1997 | 220.00 | +1.85% | 15 400 | 70 | 230.00 | -5.64% | 1 150 | 5 | ||||||
| 30.5.1997 | 167.00 | -4.57% | 11 690 | 70 | 170.00 | -2.65% | 3 981 | 24 | ||||||
| 11.6.1996 | 1 480.00 | +1.36% | 103 600 | 70 | 1 455.00 | +1.00% | 48 691 | 33 | ||||||
| 24.6.1996 | 1 330.00 | -5.00% | 93 100 | 70 | 1 320.00 | -5.00% | 99 594 | 76 | ||||||
| 4.8.1995 | 1 595.00 | +0.31% | 113 245 | 71 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 1 775.00 | -0.56% | 126 025 | 71 | 1 800.00 | +1.00% | 14 375 | 8 | ||||||
| 30.5.1994 | 2 055.00 | 0.00% | 145 905 | 71 | ||||||||||
| 31.1.1995 | 1 725.00 | +147.00% | 122 475 | 71 | 1 660.50 | +1.00% | 3 321 | 2 | ||||||
| 7.1.1998 | 284.00 | -2.06% | 20 164 | 71 | 298.90 | -1.25% | 10 450 | 38 | ||||||
| 30.1.1997 | 496.00 | +4.86% | 35 216 | 71 | 452.00 | 18 984 | 42 | |||||||
| 25.8.1998 | 445.00 | +2.77% | 31 595 | 71 | 431.00 | +1.05% | 119 069 | 274 | ||||||
| 9.11.1994 | 1 750.00 | 0.00% | 126 000 | 72 | ||||||||||
| 10.2.1995 | 1 655.00 | 0.00% | 119 160 | 72 | 1 617.50 | +1.00% | 6 503 | 4 | ||||||
| 15.8.1994 | 1 685.00 | +59.00% | 121 320 | 72 | ||||||||||
| 7.3.1996 | 1 655.00 | 0.00% | 119 160 | 72 | 1 610.00 | 0.00% | 19 320 | 12 | ||||||
| 26.8.1996 | 848.00 | +4.95% | 61 904 | 73 | 820.30 | 0.00% | 12 305 | 15 | ||||||
| 7.6.1995 | 1 645.00 | -0.30% | 120 085 | 73 | 1 590.50 | 0.00% | 55 668 | 35 | ||||||
| 26.11.1998 | 534.90 | +0.54% | 39 048 | 73 | 522.20 | +0.08% | 92 558 | 177 | ||||||
| 19.2.1999 | 551.00 | +0.18% | 40 750 | 74 | 550.40 | +0.07% | 43 884 | 80 | ||||||
| 5.2.1999 | 550.00 | -1.78% | 40 652 | 74 | 550.00 | +0.47% | 38 151 | 70 | ||||||
| 5.10.1994 | 1 900.00 | 0.00% | 140 600 | 74 | ||||||||||
| 22.5.1995 | 1 640.00 | 0.00% | 121 360 | 74 | 1 600.00 | -1.00% | 152 599 | 98 | ||||||
| 24.4.1995 | 1 640.00 | +30.00% | 121 360 | 74 | 1 600.00 | +6.00% | 44 240 | 28 | ||||||
| 26.7.1996 | 876.00 | +4.91% | 65 700 | 75 | 860.00 | 0.00% | 1 720 | 2 | ||||||
| 23.4.1997 | 216.00 | -2.70% | 16 200 | 75 | 202.00 | -6.02% | 4 242 | 21 | ||||||
| 18.9.1996 | 889.00 | +4.58% | 66 675 | 75 | 844.00 | 0.00% | 28 272 | 34 | ||||||
| 9.2.1999 | 555.00 | +0.90% | 42 411 | 77 | 555.10 | +2.79% | 72 160 | 130 | ||||||
| 15.7.1998 | 375.00 | -3.84% | 28 875 | 77 | 407.00 | +8.92% | 28 219 | 70 | ||||||
| 2.9.1996 | 870.00 | +3.44% | 66 990 | 77 | 860.00 | +8.00% | 147 920 | 172 | ||||||
| 21.4.1995 | 1 635.00 | -30.00% | 125 895 | 77 | 1 485.00 | -4.00% | 11 968 | 8 | ||||||
| 10.5.1995 | 1 640.00 | -60.00% | 126 280 | 77 | 1 581.00 | 0.00% | 12 641 | 8 | ||||||
| 9.2.1995 | 1 655.00 | +30.00% | 127 435 | 77 | 1 612.50 | -1.00% | 22 575 | 14 | ||||||
| 2.5.1994 | 1 950.00 | +317.00% | 152 100 | 78 | ||||||||||
| 1.8.1995 | 1 590.00 | 0.00% | 124 020 | 78 | 1 533.50 | -1.00% | 29 124 | 19 | ||||||
| 31.8.1995 | 1 610.00 | +0.62% | 125 580 | 78 | 1 600.00 | +8.00% | 20 245 | 12 | ||||||
| 6.6.1995 | 1 650.00 | +0.30% | 130 350 | 79 | 1 585.50 | +2.00% | 19 026 | 12 | ||||||
| 18.1.1994 | 950.00 | +555.00% | 75 050 | 79 | ||||||||||
| 26.2.1998 | 286.00 | +4.76% | 22 594 | 79 | 253.00 | +9.26% | 94 960 | 325 | ||||||
| 20.11.1996 | 403.00 | -4.95% | 31 837 | 79 | 400.00 | +3.36% | 59 851 | 146 | ||||||
| 15.4.1997 | 256.00 | -4.83% | 20 224 | 79 | 252.10 | -4.71% | 12 711 | 50 | ||||||
| 14.1.1998 | 223.00 | -4.29% | 17 617 | 79 | 0.00 | -0.33% | 0 | 0 | ||||||
| 6.11.1997 | 370.00 | +4.81% | 29 600 | 80 | 385.00 | +6.75% | 36 120 | 94 | ||||||
| 27.3.1997 | 293.00 | -4.87% | 23 440 | 80 | 295.70 | -1.84% | 14 615 | 51 | ||||||
| 13.1.1999 | 593.00 | +2.95% | 47 440 | 80 | 533.10 | +0.30% | 43 435 | 81 | ||||||
| 12.12.1994 | 1 795.00 | +169.00% | 143 600 | 80 | ||||||||||
| 27.7.1995 | 1 575.00 | +0.31% | 126 000 | 80 | 1 555.00 | -1.00% | 56 730 | 37 | ||||||
| 20.6.1996 | 1 345.00 | -4.94% | 107 600 | 80 | 1 330.00 | -2.00% | 89 767 | 65 | ||||||
| 29.1.1996 | 1 850.00 | 0.00% | 148 000 | 80 | 1 816.50 | 0.00% | 50 862 | 28 | ||||||
| 22.3.1995 | 1 650.00 | -60.00% | 133 650 | 81 | ||||||||||
| 27.4.1995 | 1 660.00 | +60.00% | 134 460 | 81 | 1 601.00 | +4.00% | 11 206 | 7 | ||||||
| 22.8.1994 | 1 710.00 | 0.00% | 138 510 | 81 | ||||||||||
| 25.5.1995 | 1 640.00 | 0.00% | 134 480 | 82 | +3.00% | 0 | 0 | |||||||
| 23.6.1995 | 1 650.00 | +0.91% | 135 300 | 82 | 1 509.50 | -5.00% | 21 133 | 14 | ||||||
| 20.10.1997 | 236.00 | 0.00% | 19 352 | 82 | 238.40 | +6.87% | 22 226 | 90 | ||||||
| 18.11.1996 | 404.00 | +4.93% | 33 532 | 83 | -16.15% | 0 | ||||||||
| 11.8.1995 | 1 600.00 | 0.00% | 132 800 | 83 | 1 500.00 | -4.00% | 10 500 | 7 | ||||||
| 28.6.1994 | 1 760.00 | 0.00% | 147 840 | 84 | ||||||||||
| 22.10.1996 | 665.00 | -5.00% | 55 860 | 84 | 690.00 | -2.25% | 15 338 | 23 | ||||||
| 21.2.1997 | 469.00 | -0.21% | 39 396 | 84 | 450.10 | +3.54% | 18 454 | 41 | ||||||
| 9.3.1999 | 550.00 | +0.73% | 46 193 | 84 | 536.30 | -0.35% | 10 782 | 20 | ||||||
| 28.5.1997 | 167.26 | +4.99% | 14 217 | 85 | 160.00 | +1.82% | 11 549 | 70 | ||||||
| 22.9.1997 | 231.00 | -4.93% | 19 635 | 85 | 222.30 | +4.53% | 12 605 | 54 | ||||||
| 30.9.1994 | 1 990.00 | -292.00% | 169 150 | 85 | ||||||||||
| 31.10.1994 | 1 855.00 | -487.00% | 157 675 | 85 | ||||||||||
| 5.3.1996 | 1 640.00 | -0.60% | 139 400 | 85 | 1 650.00 | -1.00% | 152 300 | 90 | ||||||
| ||||||||||||||
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
27.02.2001 Odkupy probíhající tento týden (27.2.2001) (ČEKIA, a.s.) Akcie v ČR
19.02.2001 Odkupy probíhající tento týden (19.2.2001) (ČEKIA, a.s.) Akcie v ČR
12.02.2001 Odkupy probíhající tento týden (12.2.2001) (ČEKIA, a.s.) Akcie v ČR
05.02.2001 Odkupy probíhající tento týden (5.2.2001) (ČEKIA, a.s.) Akcie v ČR
29.01.2001 Odkupy probíhající tento týden (29.1.2001) (ČEKIA, a.s.) Akcie v ČR
22.01.2001 Odkupy probíhající tento týden (22.1.2001) (ČEKIA, a.s.) Akcie v ČR
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
