ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.2006 | 361.00 | 0.00% | 0 | 0 | 549.90 | 0.00% | 0 | 0 | ||||||
8.8.2006 | 361.00 | 0.00% | 0 | 0 | 549.90 | 0.00% | 0 | 0 | ||||||
7.8.2006 | 361.00 | 0.00% | 0 | 0 | 549.90 | 0.00% | 0 | 0 | ||||||
4.8.2006 | 361.00 | 0.00% | 0 | 0 | 549.90 | 0.00% | 0 | 0 | ||||||
3.8.2006 | 361.00 | 0.00% | 0 | 0 | 549.90 | 0.00% | 0 | 0 | ||||||
2.8.2006 | 361.00 | 0.00% | 0 | 0 | 549.90 | 0.00% | 0 | 0 | ||||||
1.8.2006 | 361.00 | 0.00% | 0 | 0 | 549.90 | 0.00% | 0 | 0 | ||||||
31.7.2006 | 361.00 | 0.00% | 0 | 0 | 549.90 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 361.00 | 0.00% | 0 | 0 | 549.90 | +9.98% | 0 | 0 | ||||||
27.7.2006 | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
26.7.2006 | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
25.7.2006 | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
24.7.2006 | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
20.7.2006 | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
19.7.2006 | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
18.7.2006 | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
17.7.2006 | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
14.7.2006 | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
12.7.2006 | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 361.00 | 0.00% | 0 | 0 | 500.00 | +0.02% | 0 | 0 | ||||||
10.7.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
7.7.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
29.6.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 6 999 | 14 | ||||||
27.6.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
20.6.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
16.6.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 3 499 | 7 | ||||||
15.6.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
13.6.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
12.6.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 3 499 | 7 | ||||||
9.6.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
6.6.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
5.6.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
2.6.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
1.6.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
31.5.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
30.5.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
29.5.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
26.5.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
25.5.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
24.5.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 3 499 | 7 | ||||||
23.5.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
22.5.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
19.5.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | -5.76% | 6 999 | 14 | ||||||
18.5.2006 | 361.00 | 0.00% | 0 | 0 | 530.50 | 0.00% | 0 | 0 | ||||||
17.5.2006 | 361.00 | 0.00% | 0 | 0 | 530.50 | -6.92% | 11 141 | 21 | ||||||
16.5.2006 | 361.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
15.5.2006 | 361.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 1 710 | 3 | ||||||
12.5.2006 | 361.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 850 | 5 | ||||||
11.5.2006 | 361.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
10.5.2006 | 361.00 | 0.00% | 0 | 0 | 570.00 | +5.75% | 0 | 0 | ||||||
9.5.2006 | 361.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 0 | 0 | ||||||
5.5.2006 | 361.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 0 | 0 | ||||||
4.5.2006 | 361.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 0 | 0 | ||||||
3.5.2006 | 361.00 | 0.00% | 0 | 0 | 539.00 | -10.01% | 15 094 | 28 | ||||||
2.5.2006 | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
28.4.2006 | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
27.4.2006 | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
26.4.2006 | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
25.4.2006 | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
21.4.2006 | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
20.4.2006 | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
19.4.2006 | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
18.4.2006 | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
14.4.2006 | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
13.4.2006 | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
12.4.2006 | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
11.4.2006 | 361.00 | 0.00% | 0 | 0 | 599.00 | -2.41% | 12 579 | 21 | ||||||
10.4.2006 | 361.00 | 0.00% | 0 | 0 | 613.80 | 0.00% | 0 | 0 | ||||||
7.4.2006 | 361.00 | 0.00% | 0 | 0 | 613.80 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 361.00 | 0.00% | 0 | 0 | 613.80 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 361.00 | 0.00% | 0 | 0 | 613.80 | -10.00% | 7 366 | 12 | ||||||
4.4.2006 | 361.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 0 | 0 | ||||||
3.4.2006 | 361.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 0 | 0 | ||||||
31.3.2006 | 361.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 0 | 0 | ||||||
30.3.2006 | 361.00 | 0.00% | 0 | 0 | 682.00 | +4.93% | 0 | 0 | ||||||
29.3.2006 | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
28.3.2006 | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
27.3.2006 | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
24.3.2006 | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
23.3.2006 | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
22.3.2006 | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
21.3.2006 | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
20.3.2006 | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 4 549 | 7 | ||||||
17.3.2006 | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 361.00 | 0.00% | 0 | 0 | 649.90 | -0.64% | 12 949 | 21 | ||||||
15.3.2006 | 361.00 | 0.00% | 0 | 0 | 654.10 | -0.59% | 0 | 0 | ||||||
14.3.2006 | 361.00 | 0.00% | 0 | 0 | 658.00 | +9.84% | 69 335 | 106 | ||||||
13.3.2006 | 361.00 | 0.00% | 0 | 0 | 599.00 | -2.39% | 12 579 | 21 | ||||||
10.3.2006 | 361.00 | 0.00% | 0 | 0 | 613.70 | 0.00% | 0 | 0 | ||||||
9.3.2006 | 361.00 | 0.00% | 0 | 0 | 613.70 | -2.35% | 0 | 0 | ||||||
8.3.2006 | 361.00 | 0.00% | 0 | 0 | 628.50 | +4.92% | 0 | 0 | ||||||
7.3.2006 | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
6.3.2006 | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
2.3.2006 | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
1.3.2006 | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 361.00 | 0.00% | 0 | 0 | 599.00 | -1.80% | 12 579 | 21 | ||||||
27.2.2006 | 361.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 4 270 | 7 | ||||||
24.2.2006 | 361.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 361.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
22.2.2006 | 361.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
21.2.2006 | 361.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
20.2.2006 | 361.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 361.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
16.2.2006 | 361.00 | 0.00% | 0 | 0 | 610.00 | +7.43% | 0 | 0 | ||||||
15.2.2006 | 361.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 3 975 | 7 | ||||||
14.2.2006 | 361.00 | 0.00% | 0 | 0 | 567.80 | +0.07% | 0 | 0 | ||||||
13.2.2006 | 361.00 | 0.00% | 0 | 0 | 567.40 | -7.73% | 3 972 | 7 | ||||||
10.2.2006 | 361.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
9.2.2006 | 361.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
8.2.2006 | 361.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
7.2.2006 | 361.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
6.2.2006 | 361.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 361.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
2.2.2006 | 361.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
1.2.2006 | 361.00 | 0.00% | 0 | 0 | 615.00 | +2.70% | 0 | 0 | ||||||
31.1.2006 | 361.00 | 0.00% | 0 | 0 | 598.80 | +5.45% | 28 909 | 47 | ||||||
30.1.2006 | 361.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 6 814 | 12 | ||||||
27.1.2006 | 361.00 | 0.00% | 0 | 0 | 567.80 | +8.94% | 0 | 0 | ||||||
26.1.2006 | 361.00 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
25.1.2006 | 361.00 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
24.1.2006 | 361.00 | 0.00% | 0 | 0 | 521.20 | +1.20% | 10 424 | 20 | ||||||
23.1.2006 | 361.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
20.1.2006 | 361.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
19.1.2006 | 361.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
18.1.2006 | 361.00 | 0.00% | 0 | 0 | 515.00 | -10.04% | 3 605 | 7 | ||||||
17.1.2006 | 361.00 | 0.00% | 0 | 0 | 572.50 | +0.82% | 0 | 0 | ||||||
16.1.2006 | 361.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 0 | 0 | ||||||
13.1.2006 | 361.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 0 | 0 | ||||||
12.1.2006 | 361.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 0 | 0 | ||||||
11.1.2006 | 361.00 | 0.00% | 0 | 0 | 567.80 | -0.15% | 0 | 0 | ||||||
10.1.2006 | 361.00 | 0.00% | 0 | 0 | 568.70 | +5.84% | 0 | 0 | ||||||
9.1.2006 | 361.00 | 0.00% | 0 | 0 | 537.30 | 0.00% | 15 416 | 28 | ||||||
6.1.2006 | 361.00 | 0.00% | 0 | 0 | 537.30 | +4.43% | 0 | 0 | ||||||
5.1.2006 | 361.00 | 0.00% | 0 | 0 | 514.50 | +9.98% | 0 | 0 | ||||||
4.1.2006 | 361.00 | 0.00% | 0 | 0 | 467.80 | 0.00% | 0 | 0 | ||||||
3.1.2006 | 361.00 | 0.00% | 0 | 0 | 467.80 | 0.00% | 0 | 0 | ||||||
2.1.2006 | 361.00 | 0.00% | 0 | 0 | 467.80 | 0.00% | 0 | 0 | ||||||
30.12.2005 | 361.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 361.00 | 0.00% | 0 | 0 | 467.80 | +3.65% | 0 | 0 | ||||||
28.12.2005 | 361.00 | 0.00% | 0 | 0 | 451.30 | -5.76% | 2 689 | 6 | ||||||
27.12.2005 | 361.00 | 0.00% | 0 | 0 | 478.90 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 361.00 | 0.00% | 0 | 0 | 478.90 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 361.00 | +0.73% | 15 162 | 42 | 478.90 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 358.40 | 0.00% | 0 | 0 | 478.90 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 358.40 | 0.00% | 0 | 0 | 478.90 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 358.40 | 0.00% | 0 | 0 | 478.90 | -2.02% | 3 352 | 7 | ||||||
16.12.2005 | 358.40 | 0.00% | 0 | 0 | 488.80 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 358.40 | 0.00% | 0 | 0 | 488.80 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 358.40 | 0.00% | 0 | 0 | 488.80 | +4.48% | 0 | 0 | ||||||
13.12.2005 | 358.40 | 0.00% | 0 | 0 | 467.80 | 0.00% | 3 275 | 7 | ||||||
12.12.2005 | 358.40 | 0.00% | 0 | 0 | 467.80 | 0.00% | 12 160 | 26 | ||||||
9.12.2005 | 358.40 | 0.00% | 0 | 0 | 467.80 | 0.00% | 0 | 0 | ||||||
8.12.2005 | 358.40 | 0.00% | 0 | 0 | 467.80 | +2.43% | 0 | 0 | ||||||
7.12.2005 | 358.40 | 0.00% | 0 | 0 | 456.70 | -5.01% | 457 | 1 | ||||||
6.12.2005 | 358.40 | 0.00% | 0 | 0 | 480.80 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 358.40 | 0.00% | 0 | 0 | 480.80 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 358.40 | 0.00% | 0 | 0 | 480.80 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 358.40 | 0.00% | 0 | 0 | 480.80 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 358.40 | 0.00% | 0 | 0 | 480.80 | +1.67% | 0 | 0 | ||||||
29.11.2005 | 358.40 | 0.00% | 0 | 0 | 472.90 | -1.64% | 6 621 | 14 | ||||||
28.11.2005 | 358.40 | 0.00% | 0 | 0 | 480.80 | +3.33% | 0 | 0 | ||||||
25.11.2005 | 358.40 | 0.00% | 0 | 0 | 465.30 | -9.79% | 11 167 | 24 | ||||||
24.11.2005 | 358.40 | 0.00% | 0 | 0 | 515.80 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 358.40 | 0.00% | 0 | 0 | 515.80 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 358.40 | 0.00% | 0 | 0 | 515.80 | 0.00% | 3 611 | 7 | ||||||
21.11.2005 | 358.40 | 0.00% | 0 | 0 | 515.80 | 0.00% | 7 221 | 14 | ||||||
18.11.2005 | 358.40 | 0.00% | 0 | 0 | 515.80 | +0.07% | 7 221 | 14 | ||||||
16.11.2005 | 358.40 | 0.00% | 0 | 0 | 515.40 | -0.94% | 14 433 | 28 | ||||||
15.11.2005 | 358.40 | 0.00% | 0 | 0 | 520.30 | +0.17% | 0 | 0 | ||||||
14.11.2005 | 358.40 | 0.00% | 0 | 0 | 519.40 | -0.36% | 0 | 0 | ||||||
11.11.2005 | 358.40 | 0.00% | 0 | 0 | 521.30 | +1.08% | 0 | 0 | ||||||
10.11.2005 | 358.40 | 0.00% | 0 | 0 | 515.70 | -0.19% | 0 | 0 | ||||||
9.11.2005 | 358.40 | 0.00% | 0 | 0 | 516.70 | +0.85% | 0 | 0 | ||||||
8.11.2005 | 358.40 | -12.59% | 2 509 | 7 | 512.30 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 410.00 | 0.00% | 0 | 0 | 512.30 | +2.48% | 0 | 0 | ||||||
4.11.2005 | 410.00 | 0.00% | 0 | 0 | 499.90 | -1.12% | 9 998 | 20 | ||||||
3.11.2005 | 410.00 | 0.00% | 0 | 0 | 505.60 | +1.14% | 3 539 | 7 | ||||||
2.11.2005 | 410.00 | 0.00% | 0 | 0 | 499.90 | +0.08% | 0 | 0 | ||||||
1.11.2005 | 410.00 | 0.00% | 0 | 0 | 499.50 | -0.29% | 13 497 | 27 | ||||||
31.10.2005 | 410.00 | 0.00% | 0 | 0 | 501.00 | +10.10% | 3 507 | 7 | ||||||
27.10.2005 | 410.00 | 0.00% | 0 | 0 | 455.00 | -9.99% | 1 212 246 | 2 661 | ||||||
26.10.2005 | 410.00 | 0.00% | 0 | 0 | 505.50 | +1.12% | 0 | 0 | ||||||
25.10.2005 | 410.00 | 0.00% | 0 | 0 | 499.90 | +0.08% | 0 | 0 | ||||||
24.10.2005 | 410.00 | 0.00% | 0 | 0 | 499.50 | -2.02% | 6 993 | 14 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky