ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1996 | 850.00 | +4.80% | 100 300 | 118 | 811.00 | -5.00% | 58 374 | 72 | ||||||
1.10.1996 | 840.00 | +3.06% | 24 360 | 29 | 810.10 | -0.60% | 11 341 | 14 | ||||||
28.8.1996 | 808.00 | -4.94% | 33 128 | 41 | 810.00 | +1.00% | 33 638 | 41 | ||||||
16.7.1999 | 707.00 | +0.28% | 29 694 | 42 | 808.00 | +6.31% | 21 676 | 27 | ||||||
20.8.1999 | 808.50 | 0.00% | 0 | 0 | 804.00 | -1.95% | 7 268 | 9 | ||||||
2.10.1996 | 801.00 | -4.64% | 13 617 | 17 | 801.10 | -0.15% | 68 756 | 85 | ||||||
4.10.1996 | 800.00 | 0.00% | 48 000 | 60 | 801.00 | 0.00% | 61 677 | 77 | ||||||
3.10.1996 | 800.00 | -0.12% | 16 000 | 20 | 801.00 | -0.97% | 24 030 | 30 | ||||||
2.8.1999 | 810.10 | +1.26% | 1 620 | 2 | 801.00 | -1.83% | 20 997 | 26 | ||||||
3.8.1999 | 810.10 | 0.00% | 0 | 0 | 800.00 | -0.12% | 11 203 | 14 | ||||||
24.8.1999 | 808.50 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 000 | 5 | ||||||
23.8.1999 | 808.50 | 0.00% | 0 | 0 | 800.00 | -0.49% | 22 400 | 28 | ||||||
17.8.1999 | 808.50 | 0.00% | 0 | 0 | 800.00 | 0.00% | 41 620 | 52 | ||||||
16.8.1999 | 808.50 | +5.00% | 0 | 0 | 800.00 | 0.00% | 70 200 | 87 | ||||||
13.8.1999 | 770.00 | 0.00% | 0 | 0 | 800.00 | +3.61% | 42 509 | 53 | ||||||
10.8.1999 | 770.00 | 0.00% | 0 | 0 | 800.00 | +1.26% | 135 258 | 172 | ||||||
21.7.1999 | 778.00 | -0.17% | 10 114 | 13 | 800.00 | +1.26% | 26 960 | 33 | ||||||
19.7.1999 | 742.30 | +4.99% | 0 | 0 | 800.00 | -0.99% | 51 440 | 65 | ||||||
29.8.1996 | 801.00 | -0.86% | 48 861 | 61 | 800.00 | -2.00% | 12 065 | 15 | ||||||
17.7.1996 | 793.00 | -4.91% | 210 938 | 266 | 800.00 | -7.00% | 56 386 | 70 | ||||||
9.7.1996 | 799.00 | -4.99% | 165 393 | 207 | 800.00 | -7.00% | 436 851 | 544 | ||||||
7.10.1996 | 760.00 | -5.00% | 41 040 | 54 | 799.00 | -0.24% | 23 970 | 30 | ||||||
25.9.1996 | 810.00 | -0.12% | 110 970 | 137 | 794.00 | -3.04% | 28 421 | 38 | ||||||
21.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
20.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
19.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
18.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
15.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
12.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
11.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 5 544 | 7 | ||||||
8.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
4.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
1.7.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
30.6.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
29.6.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
27.6.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
24.6.2005 | 362.20 | 0.00% | 0 | 0 | 792.00 | -10.00% | 0 | 0 | ||||||
20.7.1999 | 779.40 | +4.99% | 10 912 | 14 | 790.00 | -1.25% | 55 872 | 71 | ||||||
9.8.1999 | 770.00 | 0.00% | 0 | 0 | 790.00 | +2.45% | 53 349 | 67 | ||||||
25.8.1999 | 808.50 | 0.00% | 0 | 0 | 789.00 | -1.37% | 1 023 006 | 1 416 | ||||||
23.5.2005 | 362.20 | 0.00% | 0 | 0 | 785.00 | +5.36% | 31 400 | 40 | ||||||
11.8.1999 | 770.00 | 0.00% | 0 | 0 | 781.00 | -2.37% | 19 410 | 24 | ||||||
30.8.1996 | 841.00 | +4.99% | 92 510 | 110 | 780.00 | -1.00% | 28 582 | 36 | ||||||
10.7.1996 | 760.00 | -4.88% | 451 440 | 594 | 780.00 | -2.00% | 176 640 | 224 | ||||||
12.8.1999 | 770.00 | 0.00% | 0 | 0 | 772.10 | -1.13% | 36 789 | 47 | ||||||
14.7.1999 | 686.00 | 0.00% | 0 | 0 | 771.60 | +10.22% | 1 047 909 | 1 447 | ||||||
6.8.1999 | 770.00 | 0.00% | 0 | 0 | 771.10 | +0.12% | 69 510 | 89 | ||||||
5.8.1999 | 770.00 | -3.75% | 5 390 | 7 | 770.10 | -6.19% | 115 989 | 142 | ||||||
15.7.1996 | 795.00 | +4.88% | 0 | 0 | 770.00 | +9.00% | 24 448 | 31 | ||||||
8.10.1996 | 722.00 | -5.00% | 28 158 | 39 | 770.00 | -6.21% | 29 975 | 40 | ||||||
27.8.1999 | 800.00 | 0.00% | 0 | 0 | 760.20 | +2.04% | 49 270 | 65 | ||||||
15.7.1999 | 705.00 | +2.76% | 357 449 | 507 | 760.00 | -1.50% | 69 948 | 91 | ||||||
12.7.1996 | 758.00 | +4.98% | 192 532 | 254 | 760.00 | 0.00% | 40 513 | 56 | ||||||
24.9.1996 | 811.00 | -1.09% | 81 100 | 100 | 757.00 | -4.82% | 35 485 | 46 | ||||||
22.8.1996 | 850.00 | 0.00% | 238 000 | 280 | 752.60 | 0.00% | 18 815 | 25 | ||||||
21.8.1996 | 850.00 | +4.55% | 177 650 | 209 | 752.10 | -10.00% | 8 273 | 11 | ||||||
10.10.1996 | 720.00 | -4.88% | 24 480 | 34 | 747.00 | -1.02% | 29 420 | 41 | ||||||
26.8.1999 | 800.00 | -1.05% | 3 200 | 4 | 745.00 | -5.57% | 33 455 | 45 | ||||||
20.5.2005 | 362.20 | 0.00% | 0 | 0 | 745.00 | 0.00% | 0 | 0 | ||||||
19.5.2005 | 362.20 | 0.00% | 0 | 0 | 745.00 | +3.47% | 0 | 0 | ||||||
29.5.2008 | 422.60 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 422.60 | 0.00% | 0 | 0 | 730.00 | +9.49% | 51 100 | 70 | ||||||
14.10.1996 | 730.00 | +1.38% | 21 900 | 30 | 730.00 | +0.18% | 30 660 | 42 | ||||||
11.10.1996 | 720.00 | 0.00% | 38 160 | 53 | 730.00 | +1.54% | 75 050 | 103 | ||||||
9.10.1996 | 757.00 | +4.84% | 45 420 | 60 | 725.00 | -3.25% | 10 150 | 14 | ||||||
16.10.1996 | 730.00 | +1.38% | 40 150 | 55 | 720.00 | +0.30% | 7 920 | 11 | ||||||
18.5.2005 | 362.20 | 0.00% | 0 | 0 | 720.00 | +2.85% | 520 520 | 791 | ||||||
11.6.1999 | 650.50 | +1.46% | 4 554 | 7 | 715.00 | +9.98% | 111 629 | 158 | ||||||
22.7.2005 | 362.20 | 0.00% | 0 | 0 | 712.80 | -10.00% | 0 | 0 | ||||||
11.7.1996 | 722.00 | -5.00% | 1 344 364 | 1 862 | 711.10 | -9.00% | 69 243 | 96 | ||||||
16.5.2005 | 362.20 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
13.5.2005 | 362.20 | 0.00% | 0 | 0 | 710.00 | +1.42% | 0 | 0 | ||||||
17.10.1996 | 700.00 | -4.10% | 48 300 | 69 | 702.70 | -2.40% | 4 919 | 7 | ||||||
27.12.2006 | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
21.12.2006 | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
14.12.2006 | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
13.12.2006 | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
12.12.2006 | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
11.12.2006 | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
7.12.2006 | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 438.50 | +4.98% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 417.70 | +4.98% | 0 | 0 | 701.20 | +7.21% | 3 506 | 5 | ||||||
12.5.2005 | 362.20 | 0.00% | 0 | 0 | 700.00 | +6.87% | 61 412 | 90 | ||||||
17.5.2005 | 362.20 | 0.00% | 0 | 0 | 700.00 | -1.40% | 7 000 | 10 | ||||||
31.5.1999 | 641.10 | 0.00% | 0 | 0 | 700.00 | +6.85% | 119 154 | 173 | ||||||
13.7.1999 | 686.00 | +3.70% | 3 430 | 5 | 700.00 | 0.00% | 54 840 | 76 | ||||||
12.7.1999 | 661.50 | +5.00% | 0 | 0 | 700.00 | +1.44% | 19 606 | 28 | ||||||
18.10.1996 | 710.00 | +1.42% | 49 700 | 70 | 700.00 | -3.03% | 17 716 | 26 | ||||||
23.11.2007 | 422.60 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 422.60 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 422.60 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 422.60 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 422.60 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 422.60 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 422.60 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 422.60 | 0.00% | 0 | 0 | 695.00 | +7.28% | 69 500 | 100 | ||||||
2.6.2008 | 422.60 | 0.00% | 0 | 0 | 693.00 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 422.60 | 0.00% | 0 | 0 | 693.00 | -5.06% | 0 | 0 | ||||||
26.11.2007 | 422.60 | 0.00% | 0 | 0 | 690.90 | -0.58% | 0 | 0 | ||||||
9.7.1999 | 630.00 | +5.00% | 2 520 | 4 | 690.00 | +3.27% | 68 955 | 105 | ||||||
22.10.1996 | 665.00 | -5.00% | 55 860 | 84 | 690.00 | -2.25% | 15 338 | 23 | ||||||
30.8.1999 | 760.00 | -5.00% | 0 | 0 | 686.00 | -9.76% | 60 362 | 82 | ||||||
31.8.1999 | 722.00 | -5.00% | 0 | 0 | 685.00 | -0.14% | 4 795 | 7 | ||||||
21.10.1996 | 700.00 | -1.40% | 65 100 | 93 | 685.00 | +0.12% | 18 420 | 27 | ||||||
15.10.1996 | 720.00 | -1.36% | 62 640 | 87 | 684.00 | -1.66% | 28 713 | 40 | ||||||
4.4.2006 | 361.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 0 | 0 | ||||||
3.4.2006 | 361.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 0 | 0 | ||||||
31.3.2006 | 361.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 0 | 0 | ||||||
30.3.2006 | 361.00 | 0.00% | 0 | 0 | 682.00 | +4.93% | 0 | 0 | ||||||
23.10.1996 | 640.00 | -3.75% | 65 280 | 102 | 680.00 | +1.97% | 3 400 | 5 | ||||||
25.7.2005 | 362.20 | 0.00% | 0 | 0 | 677.20 | -4.99% | 0 | 0 | ||||||
5.6.2008 | 422.60 | 0.00% | 0 | 0 | 676.60 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 422.60 | 0.00% | 0 | 0 | 676.60 | +0.01% | 0 | 0 | ||||||
3.6.2008 | 422.60 | 0.00% | 0 | 0 | 676.50 | -2.38% | 0 | 0 | ||||||
6.6.2008 | 422.60 | 0.00% | 0 | 0 | 676.50 | -0.01% | 0 | 0 | ||||||
19.7.2007 | 422.60 | 0.00% | 0 | 0 | 671.40 | +11.90% | 4 700 | 7 | ||||||
6.2.2007 | 403.50 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
5.2.2007 | 403.50 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
2.2.2007 | 403.50 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
1.2.2007 | 403.50 | -7.98% | 404 | 1 | 670.00 | 0.00% | 0 | 0 | ||||||
31.1.2007 | 438.50 | 0.00% | 0 | 0 | 670.00 | +1.42% | 4 690 | 7 | ||||||
9.6.2008 | 422.60 | 0.00% | 0 | 0 | 669.50 | -1.03% | 0 | 0 | ||||||
8.7.1999 | 600.00 | -7.87% | 6 000 | 10 | 668.10 | +0.24% | 32 777 | 49 | ||||||
15.5.2008 | 422.60 | 0.00% | 0 | 0 | 666.80 | +1.06% | 0 | 0 | ||||||
27.5.2008 | 422.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 422.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 422.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 422.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
21.5.2008 | 422.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
20.5.2008 | 422.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 422.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 422.60 | 0.00% | 0 | 0 | 666.70 | -0.01% | 0 | 0 | ||||||
7.7.1999 | 651.30 | 0.00% | 0 | 0 | 666.50 | +0.98% | 14 018 | 21 | ||||||
19.5.1999 | 626.30 | 0.00% | 0 | 0 | 666.10 | +4.56% | 0 | 0 | ||||||
23.6.1999 | 644.20 | 0.00% | 0 | 0 | 665.00 | +6.14% | 60 014 | 94 | ||||||
19.3.2008 | 422.60 | 0.00% | 0 | 0 | 665.00 | +0.01% | 0 | 0 | ||||||
18.3.2008 | 422.60 | 0.00% | 0 | 0 | 664.90 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 422.60 | 0.00% | 0 | 0 | 664.90 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 422.60 | 0.00% | 0 | 0 | 664.90 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 422.60 | 0.00% | 0 | 0 | 664.90 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 422.60 | 0.00% | 0 | 0 | 664.90 | +0.19% | 0 | 0 | ||||||
20.3.2008 | 422.60 | 0.00% | 0 | 0 | 664.90 | -0.01% | 0 | 0 | ||||||
15.10.2007 | 422.60 | 0.00% | 0 | 0 | 664.00 | +0.07% | 0 | 0 | ||||||
11.3.2008 | 422.60 | 0.00% | 0 | 0 | 663.60 | +0.36% | 0 | 0 | ||||||
12.10.2007 | 422.60 | 0.00% | 0 | 0 | 663.50 | +0.15% | 0 | 0 | ||||||
11.10.2007 | 422.60 | 0.00% | 0 | 0 | 662.50 | +0.22% | 0 | 0 | ||||||
14.6.1999 | 662.00 | +1.76% | 4 634 | 7 | 662.00 | -7.41% | 26 468 | 40 | ||||||
10.3.2008 | 422.60 | 0.00% | 0 | 0 | 661.20 | +0.66% | 0 | 0 | ||||||
27.10.2008 | 425.00 | 0.00% | 0 | 0 | 661.20 | +0.66% | 0 | 0 | ||||||
10.10.2007 | 422.60 | 0.00% | 0 | 0 | 661.00 | +0.68% | 0 | 0 | ||||||
30.1.2007 | 438.50 | 0.00% | 0 | 0 | 660.60 | +1.44% | 0 | 0 | ||||||
2.6.1999 | 641.10 | 0.00% | 0 | 0 | 660.10 | +1.38% | 4 621 | 7 | ||||||
25.6.1999 | 644.20 | 0.00% | 0 | 0 | 660.00 | +3.83% | 29 272 | 45 | ||||||
2.7.1999 | 651.30 | 0.00% | 0 | 0 | 660.00 | +0.88% | 225 544 | 323 | ||||||
9.8.2005 | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 21 780 | 33 | ||||||
8.8.2005 | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
5.8.2005 | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 1 320 | 2 | ||||||
4.8.2005 | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
3.8.2005 | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
1.8.2005 | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
29.7.2005 | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
28.7.2005 | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
27.7.2005 | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 362.20 | 0.00% | 0 | 0 | 660.00 | -2.53% | 0 | 0 | ||||||
14.5.2008 | 422.60 | 0.00% | 0 | 0 | 659.80 | 0.00% | 0 | 0 | ||||||
13.5.2008 | 422.60 | 0.00% | 0 | 0 | 659.80 | 0.00% | 0 | 0 | ||||||
12.5.2008 | 422.60 | 0.00% | 0 | 0 | 659.80 | 0.00% | 0 | 0 | ||||||
9.5.2008 | 422.60 | 0.00% | 0 | 0 | 659.80 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 422.60 | 0.00% | 0 | 0 | 659.80 | +9.98% | 0 | 0 | ||||||
24.5.2007 | 403.50 | 0.00% | 0 | 0 | 658.10 | 0.00% | 0 | 0 | ||||||
23.5.2007 | 403.50 | 0.00% | 0 | 0 | 658.10 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 403.50 | 0.00% | 0 | 0 | 658.10 | +0.09% | 0 | 0 | ||||||
18.5.2007 | 403.50 | 0.00% | 0 | 0 | 658.10 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 403.50 | 0.00% | 0 | 0 | 658.10 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 403.50 | 0.00% | 0 | 0 | 658.10 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 403.50 | 0.00% | 0 | 0 | 658.10 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 403.50 | 0.00% | 0 | 0 | 658.10 | +1.24% | 0 | 0 | ||||||
14.3.2006 | 361.00 | 0.00% | 0 | 0 | 658.00 | +9.84% | 69 335 | 106 | ||||||
21.5.2007 | 403.50 | 0.00% | 0 | 0 | 657.50 | -0.09% | 0 | 0 | ||||||
12.1.2007 | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 0 | 0 | ||||||
11.1.2007 | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 0 | 0 | ||||||
10.1.2007 | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 0 | 0 | ||||||
9.1.2007 | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 0 | 0 | ||||||
5.1.2007 | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky