ST.DLUHOP. 6,95/16, STÁTNÍ DLUHOPIS, 6,95%, 2001 - 2016, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 6,95/16 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.2008 | 100.00 | 0.00% | 200 969 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2008 | 100.00 | 0.00% | 202 623 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2008 | 100.00 | 0.00% | 241 495 | 20 | ||||||||||
13.12.2007 | 100.00 | 0.00% | 732 098 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 100.00 | 0.00% | 762 007 | 62 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 100.00 | 0.00% | 990 062 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 100.00 | 0.00% | 999 585 | 81 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2008 | 100.00 | 0.00% | 1 008 293 | 86 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 100.00 | 0.00% | 1 146 563 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2008 | 100.00 | 0.00% | 1 217 383 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2008 | 100.00 | 0.00% | 2 366 494 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2007 | 100.00 | 0.00% | 3 014 524 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 100.00 | 0.00% | 3 468 292 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 100.00 | 0.00% | 3 482 704 | 282 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2008 | 100.00 | 0.00% | 3 634 313 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 100.00 | 0.00% | 3 697 088 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2008 | 100.00 | 0.00% | 4 573 041 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2008 | 100.00 | 0.00% | 4 605 100 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 100.00 | 0.00% | 5 106 690 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2006 | 100.00 | 0.00% | 5 535 531 | 431 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2007 | 100.00 | 0.00% | 5 586 813 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 100.00 | 0.00% | 6 472 535 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2007 | 100.00 | 0.00% | 6 489 000 | 525 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2005 | 100.00 | 0.00% | 7 688 133 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 100.00 | 0.00% | 8 302 389 | 700 | ||||||||||
30.5.2008 | 100.00 | 0.00% | 10 387 900 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2004 | 100.00 | 0.00% | 10 599 017 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2006 | 100.00 | 0.00% | 11 599 588 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 100.00 | 0.00% | 11 880 833 | 1 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 100.00 | 0.00% | 11 931 903 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 100.00 | 0.00% | 11 992 028 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2007 | 100.00 | 0.00% | 12 012 403 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 100.00 | 0.00% | 12 378 972 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2007 | 100.00 | 0.00% | 12 386 681 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2006 | 100.00 | 0.00% | 12 576 125 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 100.00 | 0.00% | 12 603 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2006 | 100.00 | 0.00% | 12 674 736 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 100.00 | 0.00% | 12 833 639 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 100.00 | 0.00% | 12 997 569 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2008 | 100.00 | 0.00% | 13 376 565 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 100.00 | 0.00% | 14 603 786 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2007 | 100.00 | 0.00% | 16 844 878 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 100.00 | 0.00% | 17 248 521 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 100.00 | 0.00% | 17 483 604 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2007 | 100.00 | 0.00% | 18 663 375 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2006 | 100.00 | 0.00% | 18 917 729 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 100.00 | 0.00% | 21 681 032 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 100.00 | 0.00% | 22 174 900 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2007 | 100.00 | 0.00% | 22 477 712 | 1 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2004 | 100.00 | 0.00% | 23 627 389 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 100.00 | 0.00% | 24 389 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 100.00 | 0.00% | 24 691 917 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 100.00 | 0.00% | 24 699 083 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 100.00 | 0.00% | 24 893 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 100.00 | 0.00% | 25 675 389 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2005 | 100.00 | 0.00% | 25 703 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2003 | 100.00 | 0.00% | 25 744 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2005 | 100.00 | 0.00% | 25 926 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2005 | 100.00 | 0.00% | 26 342 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2005 | 100.00 | 0.00% | 26 373 139 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 6,95/16
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky