Erste Group Bank AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ERSTE GROUP BANK A | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2008 | 442.10 | -15.16% | 194 229 666 | 421 856 | 445.00 | -13.89% | 3 293 051 | 7 233 | ||||||
| 12.11.2008 | 403.50 | -10.73% | 263 428 262 | 617 202 | 403.60 | -13.20% | 6 992 792 | 16 470 | ||||||
| 17.10.2008 | 513.50 | -16.31% | 518 493 112 | 923 039 | 533.10 | -12.41% | 5 413 725 | 9 578 | ||||||
| 13.11.2008 | 348.50 | -13.63% | 279 989 321 | 751 643 | 365.40 | -9.46% | 8 497 688 | 22 578 | ||||||
| 27.10.2008 | 412.50 | -6.70% | 126 324 813 | 311 195 | 404.00 | -9.21% | 1 507 089 | 3 757 | ||||||
| 10.10.2008 | 534.50 | -22.20% | 479 960 413 | 901 264 | 590.50 | -9.15% | 400 774 | 662 | ||||||
| 15.10.2008 | 652.50 | -10.04% | 354 348 525 | 523 854 | 650.00 | -9.07% | 3 532 367 | 5 164 | ||||||
| 6.10.2008 | 814.00 | -6.22% | 415 690 469 | 491 200 | 800.00 | -8.82% | 4 331 115 | 5 198 | ||||||
| 11.11.2008 | 452.00 | -8.61% | 111 316 899 | 236 502 | 465.00 | -7.92% | 3 501 355 | 7 442 | ||||||
| 8.10.2008 | 704.10 | -6.95% | 769 560 867 | 1 092 125 | 694.30 | -7.54% | 6 618 968 | 9 353 | ||||||
| 15.7.2008 | 826.80 | -5.84% | 697 069 387 | 829 962 | 838.00 | -7.19% | 9 209 791 | 10 680 | ||||||
| 29.9.2008 | 896.30 | -6.52% | 560 245 693 | 613 644 | 899.00 | -7.11% | 10 357 769 | 11 166 | ||||||
| 28.1.2008 | 932.70 | -8.38% | 840 726 483 | 887 301 | 946.20 | -6.50% | 8 508 619 | 8 847 | ||||||
| 9.10.2008 | 687.00 | -2.43% | 276 806 180 | 398 130 | 650.00 | -6.38% | 6 519 575 | 9 386 | ||||||
| 15.12.2008 | 375.70 | -7.00% | 318 059 880 | 817 350 | 381.00 | -6.36% | 11 334 011 | 28 735 | ||||||
| 16.10.2008 | 613.60 | -5.96% | 561 647 946 | 894 329 | 608.70 | -6.35% | 4 322 332 | 6 965 | ||||||
| 22.10.2008 | 525.50 | -5.84% | 141 762 808 | 263 682 | 528.00 | -5.71% | 1 798 577 | 3 355 | ||||||
| 6.11.2008 | 484.10 | -3.28% | 158 285 643 | 323 522 | 475.00 | -5.71% | 1 937 542 | 4 039 | ||||||
| 26.6.2008 | 975.50 | -2.55% | 341 941 758 | 347 979 | 961.00 | -5.71% | 3 625 635 | 3 656 | ||||||
| 12.12.2008 | 404.00 | -5.05% | 142 192 501 | 352 096 | 406.90 | -5.39% | 3 937 438 | 9 623 | ||||||
| 3.3.2008 | 923.30 | -5.01% | 559 234 554 | 593 678 | 941.50 | -5.28% | 6 825 354 | 7 165 | ||||||
| 26.9.2008 | 958.80 | -4.79% | 439 133 883 | 457 070 | 967.90 | -4.97% | 10 871 664 | 11 096 | ||||||
| 19.11.2007 | 1 252.00 | -4.57% | 740 714 459 | 584 785 | 1 251.00 | -4.86% | 12 220 479 | 9 607 | ||||||
| 21.11.2007 | 1 202.00 | -3.84% | 570 613 761 | 469 067 | 1 195.40 | -4.85% | 7 242 168 | 5 924 | ||||||
| 7.1.2008 | 1 133.00 | -4.95% | 704 453 710 | 610 045 | 1 140.00 | -4.85% | 10 253 318 | 8 831 | ||||||
| 21.1.2008 | 1 011.00 | -4.53% | 729 823 870 | 718 690 | 1 001.50 | -4.70% | 4 662 826 | 4 545 | ||||||
| 1.12.2008 | 431.80 | -1.51% | 50 012 610 | 115 858 | 422.50 | -4.69% | 1 346 192 | 3 143 | ||||||
| 10.4.2008 | 1 041.00 | -5.10% | 635 915 559 | 603 961 | 1 045.00 | -4.55% | 4 894 818 | 4 681 | ||||||
| 16.9.2008 | 858.60 | -4.45% | 509 174 515 | 592 334 | 867.00 | -4.51% | 4 485 480 | 5 197 | ||||||
| 20.6.2008 | 1 030.00 | -4.10% | 392 545 409 | 370 555 | 1 041.00 | -4.44% | 5 777 494 | 5 410 | ||||||
| 15.9.2008 | 898.60 | -3.80% | 571 300 089 | 642 876 | 908.00 | -4.40% | 5 353 450 | 5 922 | ||||||
| 9.1.2008 | 1 088.00 | -3.72% | 711 909 877 | 653 987 | 1 091.00 | -4.39% | 5 134 767 | 4 664 | ||||||
| 15.11.2007 | 1 299.00 | -4.97% | 811 766 938 | 618 023 | 1 310.70 | -4.34% | 19 496 141 | 14 766 | ||||||
| 5.11.2008 | 500.50 | -0.50% | 212 366 202 | 415 791 | 503.80 | -4.31% | 3 755 943 | 7 254 | ||||||
| 15.1.2008 | 1 075.00 | -4.44% | 549 520 497 | 503 511 | 1 081.00 | -4.25% | 4 590 428 | 4 189 | ||||||
| 13.12.2007 | 1 246.00 | -4.52% | 706 378 323 | 562 811 | 1 248.40 | -4.19% | 13 892 956 | 11 059 | ||||||
| 31.7.2008 | 988.50 | -2.61% | 595 456 644 | 596 766 | 982.00 | -4.19% | 3 639 438 | 3 635 | ||||||
| 16.1.2008 | 1 051.00 | -2.23% | 832 438 999 | 798 406 | 1 035.80 | -4.18% | 5 877 343 | 5 619 | ||||||
| 31.1.2008 | 906.50 | -3.46% | 470 900 839 | 516 632 | 919.00 | -4.02% | 5 343 189 | 5 787 | ||||||
| 6.6.2008 | 1 121.00 | -3.28% | 421 295 001 | 368 058 | 1 120.00 | -4.02% | 2 626 318 | 2 296 | ||||||
| 11.9.2008 | 940.50 | -6.23% | 438 669 218 | 455 381 | 955.20 | -4.00% | 1 396 124 | 1 435 | ||||||
| 24.7.2008 | 1 017.00 | -0.49% | 455 138 991 | 444 598 | 1 003.20 | -3.90% | 6 428 354 | 6 270 | ||||||
| 2.11.2007 | 1 454.00 | -3.71% | 1 030 598 456 | 705 252 | 1 458.20 | -3.73% | 13 568 647 | 9 266 | ||||||
| 20.11.2008 | 343.50 | -6.40% | 62 819 962 | 180 656 | 351.80 | -3.61% | 1 504 599 | 4 301 | ||||||
| 5.9.2008 | 969.50 | -4.39% | 475 321 411 | 490 056 | 965.00 | -3.59% | 2 397 878 | 2 456 | ||||||
| 4.3.2008 | 900.60 | -2.46% | 368 528 633 | 401 499 | 908.00 | -3.55% | 9 886 867 | 10 726 | ||||||
| 30.9.2008 | 848.00 | -5.39% | 816 228 285 | 954 311 | 867.60 | -3.49% | 6 713 151 | 7 727 | ||||||
| 24.6.2008 | 999.50 | -3.80% | 297 470 275 | 293 515 | 1 015.50 | -3.46% | 3 182 860 | 3 128 | ||||||
| 17.3.2008 | 896.00 | -4.36% | 762 723 891 | 852 561 | 911.00 | -3.39% | 5 108 879 | 5 661 | ||||||
| 4.12.2007 | 1 258.00 | -3.75% | 633 501 829 | 503 374 | 1 258.60 | -3.37% | 8 948 899 | 7 081 | ||||||
| 3.1.2008 | 1 223.00 | -4.68% | 458 856 913 | 370 859 | 1 232.50 | -3.37% | 6 414 016 | 5 166 | ||||||
| 3.12.2008 | 397.20 | -2.38% | 92 599 116 | 229 396 | 403.90 | -3.37% | 4 005 835 | 9 789 | ||||||
| 17.12.2008 | 360.00 | -2.70% | 160 725 336 | 438 738 | 363.10 | -3.17% | 9 289 171 | 24 873 | ||||||
| 9.5.2008 | 1 169.00 | -3.39% | 339 614 386 | 289 557 | 1 179.00 | -2.96% | 2 563 599 | 2 164 | ||||||
| 9.11.2007 | 1 336.00 | -2.62% | 923 941 306 | 680 396 | 1 335.50 | -2.94% | 12 870 187 | 9 461 | ||||||
| 10.9.2008 | 1 003.00 | -3.84% | 324 865 205 | 320 751 | 995.00 | -2.94% | 1 115 570 | 1 106 | ||||||
| 25.1.2008 | 1 018.00 | -2.77% | 605 499 237 | 582 425 | 1 012.00 | -2.92% | 7 217 488 | 6 937 | ||||||
| 17.12.2007 | 1 217.00 | -2.87% | 280 543 864 | 229 856 | 1 221.20 | -2.91% | 6 952 145 | 5 677 | ||||||
| 27.11.2007 | 1 175.00 | -3.05% | 886 775 054 | 748 712 | 1 180.60 | -2.90% | 16 078 542 | 13 558 | ||||||
| 8.7.2008 | 893.80 | -2.37% | 327 391 864 | 368 937 | 903.00 | -2.85% | 3 299 631 | 3 648 | ||||||
| 19.8.2008 | 965.20 | -2.16% | 246 787 410 | 253 499 | 975.00 | -2.80% | 3 146 108 | 3 217 | ||||||
| 4.1.2008 | 1 192.00 | -2.53% | 718 593 915 | 591 297 | 1 198.20 | -2.78% | 7 618 444 | 6 223 | ||||||
| 11.7.2008 | 883.50 | -4.03% | 433 695 023 | 483 727 | 900.00 | -2.70% | 7 752 887 | 8 521 | ||||||
| 8.2.2008 | 883.10 | -2.75% | 486 387 486 | 543 483 | 900.70 | -2.63% | 10 706 135 | 11 835 | ||||||
| 22.7.2008 | 935.50 | -4.83% | 513 879 172 | 551 696 | 945.00 | -2.57% | 3 816 642 | 4 067 | ||||||
| 11.12.2007 | 1 304.00 | -2.18% | 548 990 407 | 415 865 | 1 303.00 | -2.51% | 5 885 827 | 4 455 | ||||||
| 4.6.2008 | 1 166.00 | -3.00% | 360 172 643 | 308 268 | 1 176.00 | -2.40% | 2 462 676 | 2 100 | ||||||
| 18.6.2008 | 1 108.00 | -2.81% | 486 570 082 | 436 682 | 1 103.00 | -2.38% | 1 586 089 | 1 424 | ||||||
| 1.7.2008 | 907.00 | -4.07% | 328 267 065 | 356 385 | 922.80 | -2.34% | 3 231 417 | 3 497 | ||||||
| 5.12.2008 | 399.60 | -3.24% | 54 896 681 | 134 321 | 405.40 | -2.31% | 2 253 943 | 5 496 | ||||||
| 5.5.2008 | 1 218.00 | -2.87% | 231 972 969 | 188 994 | 1 211.00 | -2.25% | 2 150 296 | 1 757 | ||||||
| 9.9.2008 | 1 043.00 | -0.57% | 374 814 300 | 358 483 | 1 025.20 | -2.22% | 3 439 519 | 3 306 | ||||||
| 10.6.2008 | 1 079.00 | -1.82% | 356 732 627 | 330 410 | 1 091.00 | -2.22% | 2 223 434 | 2 047 | ||||||
| 11.4.2008 | 1 021.00 | -1.92% | 485 918 646 | 467 813 | 1 022.00 | -2.20% | 2 573 376 | 2 470 | ||||||
| 8.11.2007 | 1 372.00 | -2.28% | 904 098 380 | 655 881 | 1 376.00 | -2.16% | 9 892 805 | 7 166 | ||||||
| 12.8.2008 | 1 052.00 | -1.96% | 280 981 867 | 265 032 | 1 045.10 | -2.14% | 2 029 177 | 1 913 | ||||||
| 23.10.2008 | 521.10 | -0.84% | 150 788 959 | 287 359 | 516.80 | -2.12% | 2 017 978 | 3 854 | ||||||
| 3.4.2008 | 1 069.00 | -1.93% | 445 374 567 | 409 328 | 1 066.00 | -2.11% | 3 640 743 | 3 358 | ||||||
| 21.5.2008 | 1 175.00 | -2.97% | 658 771 802 | 558 593 | 1 175.00 | -2.08% | 2 434 112 | 2 053 | ||||||
| 5.11.2007 | 1 423.00 | -2.13% | 639 353 102 | 446 024 | 1 428.00 | -2.07% | 12 874 898 | 8 965 | ||||||
| 7.11.2007 | 1 404.00 | -2.02% | 608 079 379 | 430 551 | 1 406.40 | -2.06% | 12 619 136 | 8 877 | ||||||
| 10.3.2008 | 902.70 | -1.73% | 173 732 712 | 192 035 | 911.00 | -2.04% | 2 079 608 | 2 272 | ||||||
| 18.8.2008 | 986.50 | -2.42% | 285 186 419 | 287 391 | 1 003.10 | -1.91% | 2 558 103 | 2 561 | ||||||
| 13.3.2008 | 930.50 | -2.91% | 375 967 605 | 401 333 | 941.00 | -1.90% | 2 862 323 | 3 040 | ||||||
| 30.10.2007 | 1 512.00 | -1.75% | 534 085 257 | 350 356 | 1 513.50 | -1.90% | 7 610 198 | 4 981 | ||||||
| 7.2.2008 | 908.10 | -2.04% | 265 857 313 | 288 767 | 925.10 | -1.89% | 2 233 203 | 2 388 | ||||||
| 3.9.2008 | 1 024.00 | -1.44% | 290 587 244 | 282 916 | 1 017.50 | -1.88% | 539 483 | 530 | ||||||
| 19.11.2008 | 367.00 | -0.27% | 28 362 704 | 77 717 | 365.00 | -1.88% | 793 673 | 2 164 | ||||||
| 16.10.2007 | 1 571.00 | -1.94% | 422 473 623 | 268 112 | 1 568.20 | -1.85% | 5 360 506 | 3 388 | ||||||
| 14.2.2008 | 971.60 | -0.27% | 358 848 854 | 367 352 | 971.00 | -1.82% | 6 976 718 | 7 063 | ||||||
| 23.1.2008 | 978.60 | -0.80% | 861 582 062 | 846 741 | 978.00 | -1.80% | 5 386 112 | 5 334 | ||||||
| 13.6.2008 | 1 078.00 | -2.00% | 227 123 963 | 211 014 | 1 094.00 | -1.76% | 2 800 262 | 2 572 | ||||||
| 4.7.2008 | 912.30 | -2.59% | 235 620 000 | 251 935 | 923.90 | -1.71% | 3 479 812 | 3 676 | ||||||
| 22.10.2007 | 1 542.00 | -2.03% | 360 203 587 | 233 766 | 1 545.00 | -1.71% | 3 337 228 | 2 159 | ||||||
| 19.12.2008 | 354.30 | -0.90% | 296 014 317 | 852 826 | 356.00 | -1.65% | 9 297 818 | 26 541 | ||||||
| 2.1.2008 | 1 283.00 | -1.38% | 210 736 318 | 163 456 | 1 275.60 | -1.64% | 1 938 095 | 1 511 | ||||||
| 13.8.2008 | 1 017.00 | -3.33% | 344 095 156 | 336 524 | 1 028.00 | -1.63% | 2 247 668 | 2 187 | ||||||
| 4.9.2008 | 1 014.00 | -0.98% | 338 297 796 | 331 208 | 1 001.00 | -1.62% | 2 504 351 | 2 483 | ||||||
| 26.5.2008 | 1 158.00 | -1.86% | 92 664 421 | 79 716 | 1 170.00 | -1.59% | 642 335 | 550 | ||||||
| 5.2.2008 | 931.80 | -2.55% | 454 757 144 | 481 974 | 935.00 | -1.57% | 4 383 744 | 4 660 | ||||||
| 16.12.2008 | 370.00 | -1.52% | 196 778 535 | 541 451 | 375.00 | -1.57% | 5 912 003 | 16 051 | ||||||
| 20.5.2008 | 1 211.00 | -1.06% | 348 776 893 | 285 363 | 1 200.00 | -1.55% | 1 775 115 | 1 456 | ||||||
| 14.8.2008 | 995.60 | -2.10% | 535 287 544 | 533 759 | 1 013.00 | -1.45% | 5 541 280 | 5 505 | ||||||
| 30.6.2008 | 945.50 | -0.32% | 226 288 962 | 240 941 | 945.00 | -1.40% | 4 276 617 | 4 534 | ||||||
| 20.8.2008 | 948.50 | -1.73% | 213 193 573 | 222 769 | 962.00 | -1.33% | 5 228 505 | 5 414 | ||||||
| 25.8.2008 | 966.00 | -0.26% | 176 750 753 | 182 237 | 971.00 | -1.32% | 1 098 822 | 1 124 | ||||||
| 3.12.2007 | 1 307.00 | -0.76% | 557 602 921 | 425 968 | 1 302.60 | -1.30% | 7 800 004 | 5 959 | ||||||
| 17.9.2008 | 859.60 | +0.12% | 434 678 499 | 493 247 | 856.00 | -1.26% | 5 810 861 | 6 549 | ||||||
| 19.6.2008 | 1 074.00 | -3.07% | 428 078 053 | 397 056 | 1 089.40 | -1.23% | 2 651 103 | 2 438 | ||||||
| 15.2.2008 | 947.50 | -2.48% | 265 801 815 | 279 277 | 960.00 | -1.13% | 3 814 752 | 3 984 | ||||||
| 24.10.2007 | 1 536.00 | -0.97% | 276 516 301 | 179 833 | 1 536.60 | -1.13% | 1 371 727 | 891 | ||||||
| 8.10.2007 | 1 597.00 | -0.75% | 281 711 541 | 175 964 | 1 592.80 | -1.06% | 1 522 762 | 946 | ||||||
| 2.12.2008 | 406.90 | -5.77% | 173 633 711 | 421 930 | 418.00 | -1.06% | 4 752 468 | 11 492 | ||||||
| 9.10.2007 | 1 581.00 | -1.00% | 422 297 437 | 267 477 | 1 576.40 | -1.02% | 2 789 156 | 1 765 | ||||||
| 20.2.2008 | 973.50 | -1.91% | 233 180 444 | 239 840 | 983.00 | -1.00% | 2 727 755 | 2 783 | ||||||
| 21.4.2008 | 1 086.00 | -0.46% | 243 823 947 | 222 056 | 1 078.50 | -0.96% | 1 439 764 | 1 318 | ||||||
| 22.2.2008 | 953.50 | -1.35% | 225 337 387 | 235 844 | 967.50 | -0.92% | 2 080 665 | 2 159 | ||||||
| 27.8.2008 | 960.50 | +0.52% | 187 005 797 | 194 709 | 961.00 | -0.80% | 753 628 | 782 | ||||||
| 22.4.2008 | 1 069.00 | -1.57% | 322 091 101 | 301 064 | 1 070.00 | -0.78% | 1 419 701 | 1 322 | ||||||
| 20.12.2007 | 1 245.00 | -0.32% | 271 306 866 | 217 201 | 1 245.20 | -0.78% | 1 960 462 | 1 569 | ||||||
| 5.6.2008 | 1 159.00 | -0.60% | 294 674 254 | 254 338 | 1 167.00 | -0.76% | 1 857 809 | 1 593 | ||||||
| 1.10.2008 | 850.00 | +0.24% | 688 357 575 | 794 587 | 861.00 | -0.76% | 10 974 653 | 12 585 | ||||||
| 2.6.2008 | 1 217.00 | +0.41% | 171 579 118 | 140 945 | 1 203.00 | -0.74% | 887 532 | 732 | ||||||
| 21.8.2008 | 939.30 | -0.97% | 295 791 978 | 312 561 | 955.60 | -0.66% | 3 539 255 | 3 712 | ||||||
| 21.2.2008 | 966.50 | -0.72% | 161 658 919 | 165 778 | 976.50 | -0.66% | 3 059 583 | 3 102 | ||||||
| 7.5.2008 | 1 210.00 | -0.08% | 368 335 475 | 302 607 | 1 215.00 | -0.65% | 1 499 598 | 1 231 | ||||||
| 29.1.2008 | 923.50 | -0.99% | 451 725 827 | 478 726 | 940.00 | -0.65% | 4 613 972 | 4 854 | ||||||
| 26.3.2008 | 954.10 | -0.55% | 264 109 447 | 274 217 | 948.00 | -0.61% | 4 132 899 | 4 327 | ||||||
| 11.12.2008 | 425.50 | -1.50% | 77 552 494 | 181 320 | 430.10 | -0.60% | 1 808 132 | 4 193 | ||||||
| 12.9.2008 | 934.10 | -0.68% | 283 307 084 | 296 739 | 949.80 | -0.56% | 3 526 400 | 3 680 | ||||||
| 22.1.2008 | 986.50 | -2.42% | 1 015 322 034 | 1 024 992 | 996.00 | -0.54% | 8 456 327 | 8 616 | ||||||
| 7.3.2008 | 918.60 | -0.85% | 264 866 874 | 289 731 | 930.00 | -0.53% | 2 614 860 | 2 840 | ||||||
| 29.4.2008 | 1 118.00 | -0.89% | 168 147 650 | 150 047 | 1 114.00 | -0.53% | 1 462 475 | 1 312 | ||||||
| 23.9.2008 | 988.50 | -3.28% | 714 287 052 | 729 777 | 999.90 | -0.51% | 4 043 624 | 4 074 | ||||||
| 29.2.2008 | 972.00 | -2.01% | 652 407 859 | 661 753 | 994.00 | -0.50% | 13 970 917 | 13 988 | ||||||
| 31.3.2008 | 1 053.00 | -0.75% | 291 307 049 | 278 909 | 1 046.80 | -0.49% | 4 378 684 | 4 204 | ||||||
| 4.8.2008 | 973.70 | -0.65% | 194 855 411 | 198 912 | 975.50 | -0.49% | 1 287 902 | 1 311 | ||||||
| 14.11.2007 | 1 367.00 | -0.44% | 696 274 427 | 501 106 | 1 370.30 | -0.48% | 7 267 463 | 5 237 | ||||||
| 4.4.2008 | 1 065.00 | -0.37% | 144 749 686 | 135 948 | 1 061.00 | -0.46% | 3 133 429 | 2 943 | ||||||
| 16.6.2008 | 1 092.00 | +1.30% | 284 956 356 | 259 729 | 1 089.00 | -0.45% | 1 780 315 | 1 616 | ||||||
| 3.7.2008 | 936.60 | +1.08% | 273 522 469 | 297 137 | 940.00 | -0.42% | 2 682 468 | 2 898 | ||||||
| 9.6.2008 | 1 099.00 | -1.96% | 322 890 238 | 293 319 | 1 115.80 | -0.37% | 2 700 401 | 2 461 | ||||||
| 30.5.2008 | 1 212.00 | +0.25% | 352 963 048 | 290 008 | 1 212.00 | -0.32% | 660 489 | 537 | ||||||
| 20.3.2008 | 929.70 | -1.23% | 515 728 776 | 556 842 | 936.90 | -0.32% | 1 632 162 | 1 764 | ||||||
| 25.10.2007 | 1 528.00 | -0.52% | 419 972 698 | 274 237 | 1 531.60 | -0.32% | 3 471 593 | 2 261 | ||||||
| 6.3.2008 | 926.50 | -1.23% | 172 869 749 | 185 897 | 935.00 | -0.31% | 1 891 151 | 2 020 | ||||||
| 18.12.2008 | 357.50 | -0.69% | 97 343 581 | 271 558 | 362.00 | -0.30% | 4 121 537 | 11 387 | ||||||
| 27.6.2008 | 948.50 | -2.77% | 537 361 242 | 567 164 | 958.50 | -0.26% | 3 310 699 | 3 464 | ||||||
| 18.10.2007 | 1 569.00 | -0.25% | 140 943 502 | 89 596 | 1 571.90 | -0.26% | 1 079 918 | 685 | ||||||
| 19.5.2008 | 1 224.00 | 0.00% | 126 477 096 | 103 772 | 1 219.00 | -0.24% | 1 138 949 | 935 | ||||||
| 26.8.2008 | 955.50 | -1.09% | 162 412 233 | 170 595 | 968.80 | -0.22% | 1 870 546 | 1 956 | ||||||
| 8.4.2008 | 1 086.00 | -0.82% | 211 198 573 | 194 663 | 1 090.00 | -0.18% | 1 541 602 | 1 425 | ||||||
| 17.4.2008 | 1 065.00 | +0.57% | 343 458 331 | 320 070 | 1 056.00 | -0.18% | 2 209 824 | 2 069 | ||||||
| 27.5.2008 | 1 163.00 | +0.43% | 166 938 957 | 143 239 | 1 168.00 | -0.17% | 1 369 882 | 1 174 | ||||||
| 29.8.2008 | 1 013.00 | +1.00% | 193 852 417 | 191 979 | 1 000.00 | -0.16% | 2 632 942 | 2 616 | ||||||
| 1.8.2008 | 980.10 | -0.85% | 219 815 893 | 222 914 | 980.40 | -0.16% | 1 299 372 | 1 320 | ||||||
| 24.9.2008 | 1 002.00 | +1.37% | 392 762 710 | 391 374 | 998.50 | -0.14% | 1 272 190 | 1 272 | ||||||
| 10.1.2008 | 1 087.00 | -0.09% | 699 139 653 | 651 861 | 1 090.00 | -0.09% | 5 825 377 | 5 376 | ||||||
| 15.10.2007 | 1 602.00 | +0.63% | 351 907 755 | 218 938 | 1 597.90 | -0.08% | 850 182 | 528 | ||||||
| 23.5.2008 | 1 180.00 | -0.34% | 91 753 422 | 77 728 | 1 189.00 | -0.07% | 551 157 | 465 | ||||||
| 27.2.2008 | 996.10 | -0.49% | 182 016 251 | 182 912 | 994.00 | -0.05% | 3 702 585 | 3 717 | ||||||
| 1.11.2007 | 1 510.00 | -0.46% | 312 038 597 | 205 596 | 1 514.70 | -0.03% | 11 641 147 | 7 640 | ||||||
| 12.12.2007 | 1 305.00 | +0.08% | 655 878 562 | 510 941 | 1 303.00 | 0.00% | 8 887 640 | 6 904 | ||||||
| 14.4.2008 | 1 006.00 | -1.47% | 191 156 341 | 189 940 | 1 022.00 | 0.00% | 789 771 | 782 | ||||||
| 28.7.2008 | 1 009.00 | -0.49% | 217 744 428 | 217 261 | 1 010.00 | 0.00% | 1 364 478 | 1 348 | ||||||
| 19.10.2007 | 1 574.00 | +0.32% | 249 985 480 | 158 975 | 1 572.00 | 0.00% | 261 900 | 167 | ||||||
| 26.9.2007 | 1 491.00 | +0.34% | 411 801 862 | 277 054 | 1 490.40 | 0.00% | 816 900 | 550 | ||||||
| 25.9.2007 | 1 486.00 | -0.13% | 239 129 976 | 161 391 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2008 | 494.60 | -0.20% | 86 180 125 | 170 213 | 505.00 | +0.03% | 2 202 523 | 4 321 | ||||||
| 23.4.2008 | 1 074.00 | +0.47% | 225 271 157 | 210 326 | 1 071.00 | +0.09% | 403 169 | 377 | ||||||
| 8.1.2008 | 1 130.00 | -0.26% | 883 217 633 | 782 634 | 1 141.10 | +0.09% | 10 078 844 | 8 851 | ||||||
| 27.9.2007 | 1 490.00 | -0.07% | 343 972 718 | 230 346 | 1 491.90 | +0.10% | 1 454 166 | 973 | ||||||
| 12.10.2007 | 1 592.00 | -0.06% | 260 524 007 | 164 193 | 1 599.30 | +0.11% | 1 782 709 | 1 123 | ||||||
| 10.12.2007 | 1 333.00 | 0.00% | 471 218 315 | 352 499 | 1 336.60 | +0.11% | 6 235 961 | 4 680 | ||||||
| 31.10.2007 | 1 517.00 | +0.33% | 338 762 008 | 223 534 | 1 515.20 | +0.11% | 4 644 922 | 3 066 | ||||||
| 2.10.2008 | 854.00 | +0.47% | 379 238 769 | 437 105 | 862.20 | +0.13% | 7 173 326 | 8 268 | ||||||
| 17.1.2008 | 1 053.00 | +0.19% | 675 692 850 | 650 124 | 1 037.40 | +0.15% | 3 166 988 | 3 040 | ||||||
| 13.5.2008 | 1 175.00 | +0.09% | 257 369 085 | 218 736 | 1 184.90 | +0.16% | 1 505 876 | 1 274 | ||||||
| 3.6.2008 | 1 202.00 | -1.23% | 169 550 971 | 140 113 | 1 205.00 | +0.16% | 1 973 894 | 1 640 | ||||||
| 29.5.2008 | 1 209.00 | -0.74% | 241 116 525 | 199 068 | 1 215.90 | +0.17% | 884 996 | 729 | ||||||
| 14.3.2008 | 936.80 | +0.68% | 611 111 801 | 646 396 | 943.00 | +0.21% | 1 397 586 | 1 477 | ||||||
| 1.10.2007 | 1 492.00 | +0.13% | 291 415 710 | 196 679 | 1 495.40 | +0.23% | 2 486 094 | 1 675 | ||||||
| 9.12.2008 | 433.70 | +2.02% | 77 985 665 | 181 780 | 427.00 | +0.28% | 3 181 398 | 7 473 | ||||||
| 16.11.2007 | 1 312.00 | +1.00% | 839 512 912 | 644 978 | 1 315.00 | +0.32% | 4 868 518 | 3 736 | ||||||
| 11.10.2007 | 1 593.00 | +0.44% | 260 231 468 | 163 023 | 1 597.50 | +0.32% | 1 342 703 | 840 | ||||||
| 26.10.2007 | 1 533.00 | +0.33% | 337 957 751 | 220 361 | 1 536.70 | +0.33% | 1 376 015 | 897 | ||||||
| 12.5.2008 | 1 174.00 | +0.43% | 225 597 841 | 191 356 | 1 183.00 | +0.33% | 826 121 | 697 | ||||||
| 21.10.2008 | 558.10 | +1.29% | 127 612 999 | 227 231 | 560.00 | +0.35% | 1 532 102 | 2 687 | ||||||
| 25.6.2008 | 1 001.00 | +0.15% | 243 432 865 | 242 149 | 1 019.30 | +0.37% | 1 143 502 | 1 125 | ||||||
| 22.11.2007 | 1 198.00 | -0.33% | 1 010 698 272 | 853 541 | 1 200.00 | +0.38% | 8 664 607 | 7 294 | ||||||
| 29.10.2007 | 1 539.00 | +0.39% | 620 406 251 | 400 823 | 1 542.90 | +0.40% | 6 282 614 | 4 069 | ||||||
| 20.11.2007 | 1 250.00 | -0.16% | 810 759 230 | 652 936 | 1 256.40 | +0.43% | 9 058 623 | 7 273 | ||||||
| 21.3.2008 | 941.00 | +1.22% | 264 806 283 | 282 433 | 941.00 | +0.43% | 2 863 650 | 3 043 | ||||||
| 9.4.2008 | 1 097.00 | +1.01% | 251 228 489 | 229 576 | 1 094.90 | +0.44% | 1 609 689 | 1 475 | ||||||
| 19.12.2007 | 1 249.00 | +0.32% | 318 466 907 | 256 750 | 1 255.00 | +0.48% | 2 647 518 | 2 121 | ||||||
| 17.10.2007 | 1 573.00 | +0.13% | 441 123 993 | 281 035 | 1 576.00 | +0.49% | 1 431 513 | 911 | ||||||
| 28.2.2008 | 991.90 | -0.42% | 273 891 292 | 273 856 | 999.00 | +0.50% | 1 561 568 | 1 557 | ||||||
| 7.8.2008 | 1 036.00 | +0.29% | 752 471 452 | 714 879 | 1 030.00 | +0.52% | 6 856 247 | 6 549 | ||||||
| 6.11.2007 | 1 433.00 | +0.70% | 573 622 266 | 399 273 | 1 436.00 | +0.56% | 11 080 325 | 7 687 | ||||||
| 23.11.2007 | 1 203.00 | +0.42% | 526 311 890 | 440 667 | 1 206.90 | +0.57% | 9 067 925 | 7 582 | ||||||
| ||||||||||||||
Údaje o firmách, ERSTE GROUP BANK A
Čt 10:59 Erste Group: Informace z konferenčního hovoru (2.5.2024) (J&T BANKA) Akcie v ČR
Út 09:58 Erste Group: Čísla nad odhady, výhled potvrzen (J&T BANKA) Akcie v ČR
Út 07:55 Erste Group dosáhla solidních výsledků i v prvním čtvrtletí (Česká spořitelna) Akcie v ČR
24.03.2024 Pražská burza v týdnu také pod vlivem změn indexu. Každopádně vytvořila nový histori... (Kurzy.cz) Akcie v ČR
01.03.2024 Pražská burza v únoru vzrostla šestý měsíc v řadě. Akcie ČEZ a ERSTE v závěru výrazn... (Kurzy.cz) Akcie v ČR
29.02.2024 Erste Group: Čísla bez překvapení, solidní výhled a další odkup akcií (J&T BANKA) Akcie v ČR
28.02.2024 Erste Group: Výsledky za 4Q zítra ráno - čekáme silný růst zisku a divi za celý rok ... (J&T BANKA) Akcie v ČR
25.02.2024 Akcie ČEZ po 4 měsících na pražské burze v týdnu nejziskovější. V očekávání výsledky... (Kurzy.cz) Akcie v ČR
23.02.2024 Erste Group: Zrušení akcií získaných v rámci zpětného odkupu (J&T BANKA) Akcie v ČR
20.02.2024 Erste Group: Dokončení zpětného odkupu akcií (J&T BANKA) Akcie v ČR
Zpravodajství k akcii ERSTE GROUP BANK A
Čt 10:59 Erste Group: Informace z konferenčního hovoru (2.5.2024) (J&T BANKA) Akcie v ČR
Út 10:36 Erste: Výsledky za 1Q24 (Česká spořitelna) Akcie v ČR
Út 09:58 Erste Group: Čísla nad odhady, výhled potvrzen (J&T BANKA) Akcie v ČR
Út 08:43 Výsledková sezóna s XTB: Solidní výsledky Erste i České spořitelny, výhled beze změn... (XTB) Investice
Út 08:05 Erste s úrokovým výnosem i ziskem nad očekáváním, drží celoroční výhled (Patria Finance) Investice
Út 07:55 Erste Group dosáhla solidních výsledků i v prvním čtvrtletí (Česká spořitelna) Akcie v ČR
Po 09:01 Erste Group: Projekce výsledků za 1Q (29.4.2024) (J&T BANKA) Akcie v ČR
24.04.2024 12 h - Evropa pokračuje v růstu, BCPP se přidává díky Erste a Monetě, dolar posiluje... (Kurzy.cz) Investice
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
