HZL ČMHB 3,00/08, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HZL ČMHB 3,00/08 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.2007 | 101.25 | +0.65% | 20 428 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.6.2007 | 101.20 | -0.05% | 20 442 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.6.2007 | 101.20 | 0.00% | 20 448 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.10.2007 | 100.75 | 0.00% | 51 417 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.10.2007 | 100.75 | +1.61% | 51 417 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.8.2007 | 99.15 | 0.00% | 60 325 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.7.2007 | 99.15 | -2.03% | 70 263 | 7 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.8.2006 | 100.40 | +0.05% | 509 000 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.1.2006 | 102.00 | +0.25% | 610 650 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.8.2006 | 100.40 | 0.00% | 1 018 167 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.9.2005 | 100.00 | 0.00% | 1 311 979 | 125 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.5.2006 | 102.00 | 0.00% | 1 947 360 | 192 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.4.2003 | 100.00 | 0.00% | 2 031 500 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.12.2005 | 101.75 | +1.75% | 2 691 585 | 258 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.8.2006 | 100.60 | +0.20% | 4 920 015 | 482 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.7.2006 | 100.35 | -1.62% | 5 084 167 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.7.2006 | 102.00 | 0.00% | 9 527 683 | 940 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.2.2003 | 100.00 | 0.00% | 10 048 333 | 1 000 | ||||||||
5.6.2007 | 101.25 | 0.00% | 10 094 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.1.2005 | 100.00 | 0.00% | 10 305 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.6.2005 | 100.00 | 0.00% | 10 407 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.10.2005 | 100.00 | 0.00% | 10 457 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.3.2003 | 100.00 | 0.00% | 20 323 333 | 2 000 | 0.00 | 0.00% | 0 | 0 | ||||
26.9.2005 | 100.00 | 0.00% | 20 787 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.4.2003 | 100.00 | 0.00% | 40 551 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.2.2004 | 100.00 | 0.00% | 49 426 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.4.2003 | 100.00 | 0.00% | 50 737 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.7.2003 | 100.00 | 0.00% | 55 593 000 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.6.2005 | 100.00 | 0.00% | 103 750 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.12.2003 | 100.00 | 0.00% | 171 558 333 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.12.2003 | 100.00 | 0.00% | 171 572 500 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.2003 | 100.00 | 0.00% | 201 800 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.11.2007 | 100.75 | 0.00% | 204 108 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.11.2007 | 100.75 | 0.00% | 204 273 433 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.12.2003 | 100.00 | 0.00% | 373 638 333 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.12.2003 | 100.00 | 0.00% | 373 669 167 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.12.2003 | 100.00 | 0.00% | 504 541 667 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.12.2003 | 100.00 | 0.00% | 504 791 667 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.12.2003 | 100.00 | 0.00% | 504 833 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.12.2007 | 100.75 | 0.00% | 511 150 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.12.2003 | 100.00 | 0.00% | 706 416 667 | 70 000 | 10 000.00 | 0.00% | 0 | 0 |
Zpravodajství k akcii HZL ČMHB 3,00/08
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?