ST.DLUHOP. 3,80/09, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 3,80/09 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2008 | 101.25 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2008 | 101.25 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2008 | 101.25 | 0.00% | 72 159 111 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2008 | 101.25 | 0.00% | 12 986 890 | 1 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2008 | 101.25 | 0.00% | 412 512 231 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2008 | 101.25 | 0.00% | 288 578 778 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2008 | 101.25 | 0.00% | 411 598 889 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2008 | 101.25 | 0.00% | 15 064 848 | 1 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2008 | 101.25 | 0.00% | 238 606 305 | 23 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2008 | 101.25 | 0.00% | 154 205 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2008 | 101.25 | 0.00% | 412 333 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2008 | 101.25 | 0.00% | 83 388 194 | 8 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2008 | 101.25 | 0.00% | 81 299 339 | 7 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2008 | 101.25 | 0.00% | 17 409 700 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2008 | 101.25 | 0.00% | 87 385 830 | 8 514 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2008 | 101.25 | 0.00% | 17 482 139 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2008 | 101.25 | 0.00% | 31 745 287 | 3 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2008 | 101.25 | 0.00% | 205 740 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2008 | 101.25 | 0.00% | 205 613 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2008 | 101.25 | 0.00% | 30 752 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2008 | 101.25 | 0.00% | 5 106 389 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2008 | 101.25 | 0.00% | 174 707 561 | 17 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2008 | 101.25 | 0.00% | 30 698 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2008 | 101.25 | 0.00% | 40 879 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2008 | 101.25 | 0.00% | 562 506 875 | 55 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2008 | 101.25 | 0.00% | 216 579 463 | 21 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2008 | 101.25 | 0.00% | 741 931 772 | 72 700 | ||||||||||
| 30.10.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2008 | 101.25 | 0.00% | 12 246 133 | 1 200 | ||||||||||
| 27.10.2008 | 101.25 | 0.00% | 410 364 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2008 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2008 | 101.25 | 0.00% | 1 998 154 | 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2008 | 101.25 | 0.00% | 9 211 450 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2008 | 101.25 | 0.00% | 35 004 429 | 3 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2008 | 101.25 | 0.00% | 56 063 412 | 5 484 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2008 | 101.25 | 0.00% | 618 867 354 | 60 693 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2008 | 101.25 | 0.00% | 5 119 778 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2008 | 101.25 | 0.00% | 895 046 594 | 87 403 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2008 | 101.25 | 0.00% | 493 618 575 | 48 394 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2008 | 101.25 | 0.00% | 182 351 157 | 17 810 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2008 | 101.25 | 0.00% | 457 446 371 | 44 644 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2008 | 101.25 | 0.00% | 120 052 973 | 11 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2008 | 101.25 | 0.00% | 628 245 312 | 61 556 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2008 | 101.25 | 0.00% | 81 647 111 | 8 000 | 0 | 0 | ||||||||
| 6.10.2008 | 101.25 | 0.00% | 150 709 389 | 14 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2008 | 101.25 | 0.00% | 10 007 229 | 979 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2008 | 101.25 | 0.00% | 20 413 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2008 | 101.25 | 0.00% | 12 999 557 | 1 272 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,80/09
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
