ST.DLUHOP. 3,80/09, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 3,80/09 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.2008 | 101.25 | 0.00% | 110 164 | 11 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2007 | 101.25 | 0.00% | 346 366 | 33 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2007 | 101.25 | 0.00% | 455 705 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2008 | 101.25 | 0.00% | 796 760 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2007 | 101.25 | 0.00% | 835 227 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2006 | 101.25 | +0.25% | 829 169 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2005 | 99.21 | 0.00% | 956 010 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2008 | 101.25 | 0.00% | 1 001 167 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2007 | 101.25 | 0.00% | 1 014 694 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2006 | 99.21 | 0.00% | 1 025 611 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2006 | 99.21 | 0.00% | 1 229 607 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2006 | 99.21 | 0.00% | 1 644 533 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2008 | 101.25 | 0.00% | 1 998 154 | 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2008 | 101.25 | 0.00% | 1 997 800 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2007 | 101.25 | 0.00% | 2 034 889 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2007 | 101.25 | 0.00% | 2 028 644 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2006 | 99.21 | 0.00% | 2 051 311 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2005 | 99.21 | 0.00% | 2 125 000 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2007 | 101.25 | 0.00% | 2 351 626 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2006 | 99.21 | 0.00% | 2 356 899 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2007 | 101.25 | 0.00% | 2 615 014 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2007 | 101.25 | 0.00% | 2 737 290 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2007 | 101.25 | 0.00% | 2 735 865 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2007 | 101.25 | 0.00% | 3 062 633 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2006 | 99.21 | 0.00% | 3 068 017 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2007 | 101.25 | 0.00% | 3 240 818 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2006 | 99.21 | 0.00% | 3 285 902 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2007 | 101.25 | 0.00% | 3 649 500 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2006 | 99.21 | 0.00% | 3 677 700 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2008 | 101.25 | 0.00% | 3 666 603 | 363 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2008 | 101.25 | 0.00% | 3 817 084 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2008 | 101.25 | 0.00% | 3 812 994 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2005 | 99.21 | 0.00% | 3 948 396 | 375 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2008 | 101.25 | 0.00% | 4 029 067 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2007 | 101.25 | 0.00% | 4 088 756 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2007 | 101.25 | 0.00% | 4 063 400 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2006 | 101.25 | 0.00% | 4 182 111 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2006 | 101.00 | 0.00% | 4 135 000 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2006 | 99.21 | 0.00% | 4 106 200 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2007 | 101.25 | 0.00% | 4 279 660 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2006 | 99.21 | 0.00% | 4 895 294 | 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2008 | 101.25 | 0.00% | 5 106 722 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2008 | 101.25 | 0.00% | 5 106 389 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2008 | 101.25 | 0.00% | 5 119 778 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2008 | 101.25 | 0.00% | 5 013 750 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2008 | 101.25 | 0.00% | 5 001 056 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2008 | 101.25 | 0.00% | 5 147 028 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2007 | 101.25 | 0.00% | 5 107 944 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2007 | 101.25 | 0.00% | 5 223 611 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2006 | 101.25 | 0.00% | 5 187 722 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2006 | 101.00 | 0.00% | 5 161 111 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2006 | 99.21 | 0.00% | 5 146 250 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2005 | 99.21 | 0.00% | 5 340 556 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2005 | 99.21 | 0.00% | 5 346 611 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 99.21 | 0.00% | 5 260 667 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2007 | 101.25 | 0.00% | 5 324 656 | 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2007 | 101.25 | 0.00% | 5 317 809 | 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2005 | 99.21 | 0.00% | 5 682 564 | 544 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2007 | 101.25 | 0.00% | 5 687 391 | 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2007 | 101.25 | 0.00% | 5 706 236 | 562 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,80/09
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
