ST.DLUHOP. 2,30/08, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 2,30/08 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2006 | 98.05 | 0.00% | 198 641 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2007 | 98.05 | 0.00% | 298 828 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 98.05 | 0.00% | 700 301 | 71 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 98.05 | 0.00% | 951 000 | 95 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2008 | 98.05 | 0.00% | 998 264 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2007 | 98.05 | 0.00% | 1 003 903 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 98.05 | -1.95% | 999 667 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2006 | 100.00 | 0.00% | 1 003 153 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2006 | 100.00 | 0.00% | 995 719 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2007 | 98.05 | 0.00% | 1 802 659 | 182 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2007 | 98.05 | 0.00% | 1 981 839 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2007 | 98.05 | 0.00% | 1 973 000 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2007 | 98.05 | 0.00% | 2 003 267 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 98.05 | 0.00% | 2 106 108 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2007 | 98.05 | 0.00% | 2 170 098 | 216 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2007 | 98.05 | 0.00% | 2 508 674 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2008 | 98.05 | 0.00% | 2 598 357 | 261 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 98.05 | 0.00% | 2 714 700 | 267 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2006 | 100.00 | 0.00% | 2 989 873 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2005 | 100.00 | 0.00% | 2 969 950 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2005 | 100.00 | 0.00% | 2 972 950 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 100.00 | 0.00% | 2 961 425 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 98.05 | 0.00% | 2 994 507 | 303 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 98.05 | 0.00% | 3 067 329 | 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 98.05 | 0.00% | 3 255 588 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2007 | 98.05 | 0.00% | 3 298 625 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 98.05 | 0.00% | 3 456 843 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2007 | 98.05 | 0.00% | 3 507 282 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 98.05 | 0.00% | 3 483 229 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 98.05 | 0.00% | 3 664 223 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 98.05 | 0.00% | 3 957 367 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2007 | 98.05 | 0.00% | 4 002 756 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2006 | 98.05 | 0.00% | 3 953 800 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2007 | 98.05 | 0.00% | 4 716 084 | 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2007 | 98.05 | 0.00% | 5 022 167 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 98.05 | 0.00% | 4 957 681 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 100.00 | 0.00% | 4 921 236 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 98.05 | 0.00% | 5 038 818 | 506 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 100.00 | 0.00% | 5 444 267 | 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2008 | 98.05 | 0.00% | 6 034 200 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2007 | 98.05 | 0.00% | 6 024 167 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 98.05 | 0.00% | 6 017 700 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2007 | 98.05 | 0.00% | 6 433 664 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 98.05 | 0.00% | 6 878 600 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 100.00 | 0.00% | 7 497 125 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2007 | 98.05 | 0.00% | 8 014 378 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2008 | 98.05 | 0.00% | 8 255 248 | 825 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 98.05 | 0.00% | 8 541 894 | 848 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 98.05 | 0.00% | 9 209 272 | 930 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2008 | 98.05 | 0.00% | 10 050 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2008 | 98.05 | 0.00% | 10 050 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 98.05 | 0.00% | 10 021 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2008 | 98.05 | 0.00% | 9 938 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2007 | 98.05 | 0.00% | 10 021 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 98.05 | 0.00% | 9 818 472 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 98.05 | 0.00% | 9 845 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2006 | 100.00 | 0.00% | 10 036 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 100.00 | 0.00% | 10 999 767 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2007 | 98.05 | 0.00% | 13 368 638 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 98.05 | 0.00% | 13 808 706 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ST.DLUHOP. 2,30/08
Zpravodajství k akcii ST.DLUHOP. 2,30/08
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky