ST.DLUHOP. 3,25/09, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 3,25/09 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2008 | 100.40 | 0.00% | 15 328 586 | 1 537 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2008 | 100.40 | 0.00% | 93 719 436 | 9 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2008 | 100.40 | 0.00% | 209 412 222 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2008 | 100.40 | 0.00% | 25 671 637 | 2 573 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2008 | 100.40 | 0.00% | 165 575 778 | 16 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 100.40 | 0.00% | 29 873 208 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2008 | 100.40 | 0.00% | 598 495 833 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2008 | 100.40 | 0.00% | 106 599 613 | 10 696 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2008 | 100.40 | 0.00% | 809 339 528 | 81 322 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2008 | 100.40 | 0.00% | 29 921 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2008 | 100.40 | 0.00% | 497 490 278 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2008 | 100.40 | 0.00% | 4 961 063 754 | 498 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2008 | 100.40 | 0.00% | 215 690 285 | 21 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2008 | 100.40 | 0.00% | 1 491 823 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2008 | 100.40 | 0.00% | 218 103 944 | 21 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2008 | 100.40 | 0.00% | 304 638 389 | 30 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2008 | 100.40 | 0.00% | 635 761 458 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2008 | 100.40 | 0.00% | 744 622 917 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 100.40 | 0.00% | 178 961 351 | 18 041 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2008 | 100.40 | 0.00% | 496 073 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 100.40 | 0.00% | 39 624 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 100.40 | 0.00% | 286 833 417 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 100.40 | 0.00% | 267 134 125 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 100.40 | 0.00% | 723 009 | 73 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2008 | 100.40 | 0.00% | 49 466 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2008 | 100.40 | 0.00% | 85 574 703 | 8 641 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2008 | 100.40 | 0.00% | 172 975 069 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2008 | 100.40 | 0.00% | 533 775 000 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2008 | 100.40 | 0.00% | 168 364 931 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 100.40 | 0.00% | 168 349 583 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2008 | 100.40 | 0.00% | 237 180 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 100.40 | 0.00% | 266 675 625 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 100.40 | 0.00% | 162 508 125 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 100.40 | 0.00% | 39 455 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 100.40 | 0.00% | 39 441 444 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 100.40 | 0.00% | 270 403 297 | 27 399 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 100.40 | 0.00% | 1 973 889 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 100.40 | 0.00% | 69 055 389 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 100.40 | 0.00% | 266 114 028 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 100.40 | 0.00% | 218 300 682 | 22 163 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 100.40 | 0.00% | 147 974 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 100.40 | 0.00% | 4 930 868 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 100.40 | 0.00% | 50 024 707 | 5 074 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2007 | 100.40 | 0.00% | 985 722 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 100.40 | 0.00% | 118 059 833 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 100.40 | 0.00% | 2 999 802 | 305 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 100.40 | 0.00% | 147 736 458 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 100.40 | 0.00% | 9 991 759 | 1 015 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 100.40 | 0.00% | 49 202 431 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 100.40 | 0.00% | 4 911 840 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 100.40 | 0.00% | 346 514 902 | 35 283 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2007 | 100.40 | 0.00% | 995 867 | 101 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 100.40 | 0.00% | 196 153 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 100.40 | 0.00% | 785 934 361 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 100.40 | 0.00% | 196 689 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 100.40 | 0.00% | 29 584 625 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 100.40 | 0.00% | 19 734 861 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 100.40 | 0.00% | 197 385 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 100.40 | 0.00% | 485 561 899 | 47 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 100.40 | 0.00% | 427 901 388 | 43 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 100.40 | 0.00% | 275 025 000 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 100.40 | 0.00% | 280 115 056 | 27 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 100.40 | 0.00% | 16 233 111 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 100.40 | 0.00% | 102 386 896 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 100.40 | 0.00% | 20 325 972 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 100.40 | 0.00% | 608 662 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2007 | 100.40 | 0.00% | 65 935 174 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2007 | 100.40 | 0.00% | 1 115 689 228 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2007 | 100.40 | 0.00% | 1 632 213 586 | 161 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2007 | 100.40 | 0.00% | 30 459 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 100.40 | 0.00% | 8 115 278 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 100.40 | 0.00% | 202 687 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2007 | 100.40 | 0.00% | 314 530 208 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 100.40 | 0.00% | 314 326 236 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2007 | 100.40 | 0.00% | 50 725 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2007 | 100.40 | 0.00% | 188 134 253 | 18 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2007 | 100.40 | 0.00% | 2 519 253 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2007 | 100.40 | 0.00% | 30 243 455 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2007 | 100.40 | 0.00% | 308 006 024 | 30 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2007 | 100.40 | 0.00% | 24 188 019 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2007 | 100.40 | 0.00% | 20 172 361 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2007 | 100.40 | 0.00% | 251 499 375 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2007 | 100.40 | 0.00% | 50 321 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2007 | 100.40 | 0.00% | 7 062 903 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2007 | 100.40 | 0.00% | 311 452 694 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2007 | 100.40 | 0.00% | 50 219 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2007 | 100.40 | 0.00% | 100 580 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2007 | 100.40 | 0.00% | 166 101 146 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2007 | 100.40 | 0.00% | 3 013 625 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2007 | 100.40 | 0.00% | 100 386 806 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 100.40 | 0.00% | 1 362 036 563 | 135 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 100.40 | 0.00% | 2 714 743 000 | 270 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 100.40 | 0.00% | 402 604 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 100.40 | 0.00% | 150 898 125 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2007 | 100.40 | 0.00% | 510 237 113 | 50 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2007 | 100.40 | 0.00% | 248 102 661 | 24 612 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2007 | 100.40 | 0.00% | 403 661 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2007 | 100.40 | 0.00% | 201 624 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 100.40 | 0.00% | 272 335 774 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2007 | 100.40 | 0.00% | 6 377 147 907 | 632 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2007 | 100.40 | 0.00% | 100 984 028 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2007 | 100.40 | 0.00% | 201 885 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2007 | 100.40 | 0.00% | 60 473 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 100.40 | 0.00% | 201 641 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ST.DLUHOP. 3,25/09
Zpravodajství k akcii ST.DLUHOP. 3,25/09
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky