ECM REAL ESTATE INVESTMENTS A.G., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ECM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.2008 | 263.80 | +0.46% | 15 941 | 61 | 263.00 | 0.00% | 32 356 | 123 | ||||||
26.11.2008 | 289.20 | +0.07% | 134 297 | 469 | 286.60 | -1.47% | 0 | 0 | ||||||
4.7.2008 | 639.50 | +0.39% | 350 956 | 549 | 635.00 | -1.09% | 180 787 | 283 | ||||||
10.4.2008 | 796.10 | -0.50% | 597 254 | 751 | 792.00 | -1.98% | 281 452 | 352 | ||||||
1.4.2008 | 799.30 | +0.73% | 748 825 | 942 | 814.80 | +3.13% | 81 465 | 100 | ||||||
19.12.2008 | 253.40 | +0.68% | 238 195 | 947 | 248.60 | -1.34% | 10 289 | 41 | ||||||
12.12.2008 | 260.90 | -1.10% | 274 208 | 1 040 | 260.00 | -1.14% | 65 341 | 251 | ||||||
4.4.2008 | 801.60 | +0.74% | 1 016 351 | 1 266 | 809.00 | +0.62% | 0 | 0 | ||||||
21.8.2008 | 477.60 | -0.52% | 614 125 | 1 275 | 473.50 | -2.59% | 116 610 | 243 | ||||||
7.11.2008 | 295.50 | +0.34% | 381 126 | 1 296 | 293.00 | +1.48% | 174 029 | 602 | ||||||
8.12.2008 | 261.50 | -0.04% | 452 978 | 1 732 | 277.30 | +7.48% | 41 869 | 151 | ||||||
26.8.2008 | 474.00 | +1.07% | 837 547 | 1 780 | 470.80 | +0.27% | 70 290 | 150 | ||||||
22.12.2008 | 245.00 | -3.31% | 484 304 | 1 926 | 247.00 | -0.64% | 91 772 | 362 | ||||||
21.7.2008 | 554.10 | +2.31% | 1 435 221 | 2 599 | 560.00 | +1.81% | 14 550 | 26 | ||||||
25.2.2008 | 892.60 | +0.96% | 2 369 805 | 2 653 | 900.00 | +1.58% | 12 600 | 14 | ||||||
15.4.2008 | 784.00 | +0.03% | 2 110 081 | 2 692 | 782.00 | -0.50% | 54 379 | 69 | ||||||
18.8.2008 | 482.50 | +1.79% | 1 297 174 | 2 742 | 479.80 | +1.07% | 82 215 | 172 | ||||||
23.12.2008 | 238.10 | -2.82% | 694 030 | 2 822 | 245.00 | -0.80% | 19 382 | 79 | ||||||
28.4.2008 | 788.40 | +1.58% | 2 242 711 | 2 858 | 790.00 | +1.92% | 99 240 | 126 | ||||||
1.7.2008 | 630.80 | -1.94% | 1 823 627 | 2 904 | 632.00 | -2.40% | 24 730 | 39 | ||||||
20.8.2008 | 480.10 | -0.91% | 1 445 210 | 2 999 | 486.10 | -0.55% | 44 112 | 91 | ||||||
18.12.2008 | 251.70 | -2.44% | 759 479 | 3 024 | 252.00 | -3.07% | 137 709 | 550 | ||||||
12.11.2008 | 293.40 | +0.10% | 931 620 | 3 195 | 292.00 | +0.34% | 36 897 | 126 | ||||||
14.7.2008 | 615.00 | +0.82% | 1 962 349 | 3 205 | 620.00 | 36 066 | 59 | |||||||
12.8.2008 | 474.10 | +0.32% | 1 605 346 | 3 399 | 480.00 | +0.62% | 24 460 | 51 | ||||||
14.8.2008 | 475.10 | -1.04% | 1 739 292 | 3 666 | 476.20 | -0.89% | 129 168 | 270 | ||||||
7.7.2008 | 634.10 | -0.84% | 2 357 393 | 3 688 | 635.00 | 10 160 | 16 | |||||||
17.4.2008 | 784.00 | +0.63% | 2 925 142 | 3 697 | 789.70 | +0.59% | 41 740 | 53 | ||||||
22.7.2008 | 555.10 | +0.18% | 2 113 401 | 3 819 | 566.10 | +1.08% | 9 457 | 17 | ||||||
19.6.2007 | 1 800.00 | -0.17% | 7 002 315 | 3 888 | ||||||||||
27.2.2008 | 876.10 | -0.57% | 3 510 073 | 3 982 | 892.20 | -0.31% | 218 740 | 243 | ||||||
22.5.2008 | 803.50 | -0.41% | 3 213 949 | 4 016 | 805.00 | -0.61% | 53 955 | 67 | ||||||
10.11.2008 | 295.40 | -0.03% | 1 227 753 | 4 164 | 293.00 | 0.00% | 14 650 | 50 | ||||||
11.7.2008 | 610.00 | +0.49% | 2 609 012 | 4 299 | 606.00 | 0.00% | 107 631 | 176 | ||||||
27.5.2008 | 796.50 | +0.95% | 3 451 335 | 4 335 | 799.90 | +2.55% | 15 949 | 20 | ||||||
5.2.2007 | 1 466.00 | -0.34% | 6 372 582 | 4 348 | ||||||||||
20.7.2007 | 1 801.00 | -0.66% | 8 098 892 | 4 488 | ||||||||||
25.8.2008 | 469.00 | +1.71% | 2 095 367 | 4 503 | 469.50 | +2.06% | 288 045 | 617 | ||||||
18.3.2008 | 818.10 | -0.24% | 3 728 983 | 4 532 | 823.00 | -0.12% | 337 719 | 407 | ||||||
22.6.2007 | 1 795.00 | 0.00% | 8 225 332 | 4 581 | ||||||||||
17.12.2008 | 258.00 | +1.49% | 1 162 981 | 4 591 | 260.00 | +1.60% | 32 744 | 129 | ||||||
4.9.2008 | 490.10 | -0.31% | 2 281 930 | 4 649 | 493.00 | +1.02% | 166 822 | 337 | ||||||
22.2.2008 | 884.10 | -1.38% | 4 146 625 | 4 663 | 886.00 | -1.55% | 279 086 | 313 | ||||||
28.7.2008 | 582.60 | -1.27% | 2 708 938 | 4 693 | 577.70 | 0.00% | 2 311 | 4 | ||||||
29.8.2008 | 456.60 | +1.02% | 2 174 762 | 4 794 | 472.50 | +2.71% | 482 253 | 1 056 | ||||||
27.12.2006 | 1 403.00 | +0.50% | 6 849 863 | 4 886 | ||||||||||
14.8.2007 | 1 674.00 | -1.12% | 8 324 687 | 4 982 | ||||||||||
23.7.2008 | 580.10 | +4.50% | 2 871 568 | 4 990 | 583.00 | +2.98% | 157 190 | 270 | ||||||
21.4.2008 | 788.50 | -0.32% | 4 074 862 | 5 157 | 801.40 | -0.07% | 121 220 | 152 | ||||||
23.7.2007 | 1 794.00 | -0.39% | 9 394 288 | 5 234 | ||||||||||
29.4.2008 | 783.50 | -0.62% | 4 177 922 | 5 327 | 790.00 | 0.00% | 158 137 | 200 | ||||||
2.1.2008 | 1 191.00 | -1.00% | 6 377 423 | 5 365 | 1 194.50 | -0.90% | 238 975 | 200 | ||||||
2.7.2008 | 638.00 | +1.14% | 3 410 490 | 5 400 | 642.90 | +1.72% | 67 475 | 105 | ||||||
9.7.2008 | 610.50 | +0.33% | 3 332 124 | 5 447 | 630.00 | +1.44% | 155 440 | 250 | ||||||
25.4.2008 | 776.10 | -0.19% | 4 296 781 | 5 514 | 775.10 | -0.62% | 73 224 | 94 | ||||||
3.11.2008 | 293.20 | -0.10% | 1 647 266 | 5 574 | 298.00 | +1.36% | 384 272 | 1 269 | ||||||
5.12.2008 | 261.60 | -6.74% | 1 529 603 | 5 743 | 258.00 | -5.52% | 304 286 | 1 106 | ||||||
18.6.2007 | 1 803.00 | 0.00% | 10 447 310 | 5 800 | ||||||||||
19.6.2008 | 692.30 | +0.25% | 4 123 690 | 5 987 | 687.00 | +2.06% | 143 049 | 207 | ||||||
23.5.2008 | 801.50 | -0.25% | 4 845 267 | 6 059 | 800.00 | -0.62% | 147 372 | 184 | ||||||
|
Údaje o firmách, ECM
Zpravodajství k akcii ECM
ECM REAL ESTATE INVESTMENTS A.G. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ECM REAL ESTATE INVESTMENTS A.G. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?