HZL HB 4,65/12, HYPOTEČNÍ BANKA, A.S., 4,65%, 2007-2012, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HZL HB 4,65/12 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2007 | 105.20 | -0.34% | 318 235 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 105.56 | 0.00% | 418 561 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2007 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2007 | 105.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.4.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
17.4.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
16.4.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
13.4.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
12.4.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
11.4.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
10.4.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
6.4.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
5.4.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
4.4.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
3.4.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
2.4.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
30.3.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
29.3.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
28.3.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
27.3.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
26.3.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
23.3.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
22.3.2007 | 105.56 | 0.00% | 0 | 0 | ||||||||||
21.3.2007 | 0.00 | 0.00% | ||||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky