KB DISCOUNT, KOMERCNI BANKA DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - KB DISCOUNT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.2008 | 224.20 | -11.52% | 0 | 0 | 224.10 | -16.47% | 0 | 0 | ||||||
29.10.2008 | 224.20 | 0.00% | 0 | 0 | ||||||||||
24.10.2008 | 253.40 | -4.05% | 0 | 0 | 268.30 | -1.25% | 0 | 0 | ||||||
23.10.2008 | 264.10 | -1.42% | 0 | 0 | 271.70 | +0.51% | 0 | 0 | ||||||
22.10.2008 | 267.90 | -1.65% | 0 | 0 | 270.30 | -3.04% | 0 | 0 | ||||||
21.10.2008 | 272.40 | -9.77% | 0 | 0 | 278.80 | -8.65% | 0 | 0 | ||||||
17.10.2008 | 301.90 | -7.11% | 0 | 0 | 263.10 | -22.09% | 0 | 0 | ||||||
20.10.2008 | 301.90 | 0.00% | 0 | 0 | 305.20 | +16.00% | 0 | 0 | ||||||
23.1.2008 | 303.60 | -6.27% | 0 | 0 | ||||||||||
22.1.2008 | 323.90 | 0.00% | 0 | 0 | ||||||||||
21.1.2008 | 323.90 | -2.65% | 0 | 0 | ||||||||||
16.10.2008 | 325.00 | -0.40% | 0 | 0 | 337.70 | -2.42% | 0 | 0 | ||||||
15.10.2008 | 326.30 | -6.29% | 0 | 0 | 346.10 | -0.20% | 0 | 0 | ||||||
24.1.2008 | 328.10 | +8.07% | 0 | 0 | ||||||||||
18.1.2008 | 332.70 | -1.51% | 0 | 0 | ||||||||||
25.1.2008 | 334.40 | +1.92% | 0 | 0 | ||||||||||
1.7.2008 | 335.30 | -4.01% | 0 | 0 | 357.20 | +0.98% | 0 | 0 | ||||||
28.1.2008 | 337.30 | +0.87% | 0 | 0 | ||||||||||
17.1.2008 | 337.80 | -4.63% | 0 | 0 | ||||||||||
17.9.2008 | 339.60 | -0.32% | 0 | 0 | 353.80 | -2.26% | 0 | 0 | ||||||
9.7.2008 | 340.40 | 0.00% | 0 | 0 | 354.00 | +4.11% | 0 | 0 | ||||||
8.7.2008 | 340.40 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
7.7.2008 | 340.40 | 0.00% | 0 | 0 | 340.00 | 0 | 0 | |||||||
4.7.2008 | 340.40 | 0.00% | 0 | 0 | 332.50 | -1.48% | 0 | 0 | ||||||
3.7.2008 | 340.40 | 0.00% | 0 | 0 | 337.50 | -0.73% | 0 | 0 | ||||||
2.7.2008 | 340.40 | +1.52% | 0 | 0 | 340.00 | -4.81% | 0 | 0 | ||||||
16.9.2008 | 340.70 | -3.76% | 0 | 0 | 362.00 | -3.44% | 0 | 0 | ||||||
12.2.2008 | 341.70 | -0.76% | 0 | 0 | ||||||||||
30.1.2008 | 342.90 | -1.92% | 0 | 0 | ||||||||||
27.6.2008 | 343.90 | -1.66% | 0 | 0 | 361.90 | -0.24% | 0 | 0 | ||||||
11.2.2008 | 344.30 | 0.00% | 0 | 0 | ||||||||||
8.2.2008 | 344.30 | -0.69% | 0 | 0 | ||||||||||
15.2.2008 | 345.60 | -1.93% | 0 | 0 | ||||||||||
31.1.2008 | 345.90 | +0.87% | 0 | 0 | ||||||||||
7.2.2008 | 346.70 | -1.92% | 0 | 0 | ||||||||||
14.10.2008 | 348.20 | -5.53% | 0 | 0 | 346.80 | +7.00% | 0 | 0 | ||||||
5.2.2008 | 348.20 | -1.97% | 0 | 0 | ||||||||||
30.6.2008 | 349.30 | +1.57% | 0 | 0 | 353.70 | -2.26% | 0 | 0 | ||||||
29.1.2008 | 349.60 | +3.65% | 0 | 0 | ||||||||||
26.6.2008 | 349.70 | -2.02% | 0 | 0 | 362.80 | +0.13% | 0 | 0 | ||||||
24.6.2008 | 350.20 | -3.76% | 0 | 0 | 369.80 | -2.27% | 0 | 0 | ||||||
16.7.2008 | 350.60 | -0.09% | 0 | 0 | 347.50 | -5.95% | 0 | 0 | ||||||
18.2.2008 | 350.80 | +1.50% | 0 | 0 | ||||||||||
15.7.2008 | 350.90 | -2.66% | 0 | 0 | 369.50 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 351.00 | -1.40% | 0 | 0 | ||||||||||
20.3.2008 | 352.10 | -2.38% | 0 | 0 | ||||||||||
20.2.2008 | 352.10 | 0.00% | 0 | 0 | ||||||||||
19.2.2008 | 352.10 | +0.37% | 0 | 0 | ||||||||||
14.2.2008 | 352.40 | -0.09% | 0 | 0 | ||||||||||
4.12.2007 | 352.40 | -1.51% | 0 | 0 | ||||||||||
13.2.2008 | 352.70 | +3.22% | 0 | 0 | ||||||||||
17.3.2008 | 353.00 | -1.81% | 0 | 0 | ||||||||||
6.2.2008 | 353.50 | +1.52% | 0 | 0 | ||||||||||
15.9.2008 | 354.00 | -1.83% | 0 | 0 | 374.90 | -2.74% | 0 | 0 | ||||||
16.1.2008 | 354.20 | -2.53% | 0 | 0 | ||||||||||
31.3.2008 | 354.50 | -1.03% | 0 | 0 | ||||||||||
1.2.2008 | 354.60 | +2.52% | 0 | 0 | ||||||||||
22.2.2008 | 354.70 | -0.31% | 0 | 0 | ||||||||||
4.2.2008 | 355.20 | +0.17% | 0 | 0 | ||||||||||
21.2.2008 | 355.80 | +1.05% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky