EUROPA BONUS CZK, EUROSTOXX CZK QUANTO BONUS, 18.10.2010, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EUROPA BONUS CZK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.2008 | 8 121.00 | +0.98% | 0 | 0 | 8 120.00 | -0.06% | 0 | 0 | ||||||
| 12.3.2008 | 7 634.00 | +1.02% | 0 | 0 | ||||||||||
| 16.4.2008 | 7 852.00 | +1.03% | 0 | 0 | ||||||||||
| 2.10.2008 | 6 395.00 | +1.03% | 0 | 0 | 6 501.70 | +2.53% | 0 | 0 | ||||||
| 19.2.2008 | 8 013.00 | +1.06% | 0 | 0 | ||||||||||
| 15.4.2008 | 7 772.00 | +1.07% | 0 | 0 | ||||||||||
| 28.5.2008 | 8 527.00 | +1.07% | 0 | 0 | 8 618.00 | +0.59% | 86 180 | 10 | ||||||
| 21.12.2007 | 10 203.00 | +1.09% | 0 | 0 | ||||||||||
| 16.7.2008 | 6 834.00 | +1.09% | 0 | 0 | 6 650.00 | -8.59% | 0 | 0 | ||||||
| 5.12.2007 | 10 193.00 | +1.10% | 0 | 0 | ||||||||||
| 24.4.2008 | 7 910.00 | +1.11% | 0 | 0 | ||||||||||
| 27.3.2008 | 7 610.00 | +1.21% | 0 | 0 | ||||||||||
| 30.5.2008 | 8 608.00 | +1.22% | 0 | 0 | 8 600.00 | -0.20% | 0 | 0 | ||||||
| 14.5.2008 | 8 223.00 | +1.26% | 0 | 0 | 8 222.00 | +1.25% | 0 | 0 | ||||||
| 30.12.2008 | 4 950.00 | +1.27% | 0 | 0 | ||||||||||
| 18.8.2008 | 7 650.00 | +1.28% | 0 | 0 | 7 550.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2007 | 10 323.00 | +1.28% | 0 | 0 | ||||||||||
| 16.5.2008 | 8 289.00 | +1.31% | 0 | 0 | 8 288.00 | +1.30% | 0 | 0 | ||||||
| 17.9.2008 | 6 704.00 | +1.31% | 0 | 0 | 6 897.30 | -2.98% | 0 | 0 | ||||||
| 7.4.2008 | 8 065.00 | +1.41% | 0 | 0 | ||||||||||
| 3.11.2008 | 5 202.00 | +1.46% | 0 | 0 | 5 088.50 | -0.57% | 0 | 0 | ||||||
| 25.4.2008 | 8 029.00 | +1.50% | 0 | 0 | ||||||||||
| 7.5.2008 | 8 255.00 | +1.60% | 0 | 0 | 8 137.90 | +0.21% | 0 | 0 | ||||||
| 12.2.2008 | 7 816.00 | +1.65% | 0 | 0 | ||||||||||
| 11.3.2008 | 7 557.00 | +1.67% | 0 | 0 | ||||||||||
| 5.11.2008 | 5 475.00 | +1.67% | 0 | 0 | 5 286.20 | +2.37% | 0 | 0 | ||||||
| 24.11.2008 | 4 517.00 | +1.71% | 0 | 0 | 4 390.00 | +0.75% | 43 900 | 10 | ||||||
| 17.6.2008 | 8 145.00 | +1.72% | 0 | 0 | 8 150.00 | +1.55% | 0 | 0 | ||||||
| 29.1.2008 | 7 909.00 | +1.74% | 0 | 0 | ||||||||||
| 21.2.2008 | 7 999.00 | +1.86% | 0 | 0 | ||||||||||
| 13.2.2008 | 7 980.00 | +2.10% | 0 | 0 | ||||||||||
| 26.2.2008 | 8 048.00 | +2.12% | 0 | 0 | ||||||||||
| 2.4.2008 | 7 983.00 | +2.20% | 0 | 0 | ||||||||||
| 22.9.2008 | 7 413.00 | +2.22% | 0 | 0 | 7 194.40 | +7.67% | 0 | 0 | ||||||
| 2.5.2008 | 8 274.00 | +2.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2008 | 8 029.00 | +2.35% | 0 | 0 | ||||||||||
| 1.10.2008 | 6 330.00 | +2.36% | 0 | 0 | 6 341.00 | -8.33% | 0 | 0 | ||||||
| 18.2.2008 | 7 929.00 | +2.39% | 0 | 0 | ||||||||||
| 25.6.2008 | 7 794.00 | +2.42% | 0 | 0 | 7 768.00 | -1.51% | 0 | 0 | ||||||
| 18.3.2008 | 7 343.00 | +2.51% | 0 | 0 | ||||||||||
| 25.1.2008 | 8 097.00 | +2.51% | 0 | 0 | ||||||||||
| 2.9.2008 | 7 873.00 | +2.62% | 0 | 0 | 7 800.00 | +4.46% | 0 | 0 | ||||||
| 12.9.2008 | 7 260.00 | +2.63% | 0 | 0 | 7 330.80 | -2.63% | 0 | 0 | ||||||
| 12.8.2008 | 7 850.00 | +2.76% | 0 | 0 | 7 850.00 | +3.02% | 0 | 0 | ||||||
| 1.4.2008 | 7 811.00 | +2.93% | 0 | 0 | ||||||||||
| 8.8.2008 | 7 635.00 | +3.09% | 0 | 0 | 7 533.20 | +0.44% | 0 | 0 | ||||||
| 25.9.2008 | 7 189.00 | +3.25% | 0 | 0 | 7 134.60 | -1.11% | 0 | 0 | ||||||
| 27.11.2008 | 4 874.00 | +3.26% | 0 | 0 | 4 848.00 | +2.00% | 0 | 0 | ||||||
| 10.11.2008 | 5 350.00 | +3.26% | 0 | 0 | 5 262.80 | -2.17% | 0 | 0 | ||||||
| 23.7.2008 | 7 610.00 | +3.33% | 0 | 0 | 7 339.50 | -0.14% | 0 | 0 | ||||||
| 4.11.2008 | 5 385.00 | +3.52% | 0 | 0 | 5 163.60 | +1.47% | 0 | 0 | ||||||
| 30.7.2008 | 7 638.00 | +3.62% | 0 | 0 | 7 500.00 | +0.02% | 0 | 0 | ||||||
| 25.3.2008 | 7 525.00 | +3.72% | 0 | 0 | ||||||||||
| 4.12.2008 | 4 814.00 | +3.77% | 0 | 0 | 4 687.40 | -0.40% | 0 | 0 | ||||||
| 1.2.2008 | 8 040.00 | +3.81% | 0 | 0 | ||||||||||
| 30.10.2008 | 5 155.00 | +3.89% | 0 | 0 | 4 764.00 | +3.21% | 0 | 0 | ||||||
| 8.9.2008 | 7 473.00 | +4.36% | 0 | 0 | 7 750.00 | +7.93% | 0 | 0 | ||||||
| 1.9.2008 | 7 672.00 | +4.51% | 0 | 0 | 7 466.70 | -0.44% | 0 | 0 | ||||||
| 14.11.2008 | 5 084.00 | +4.70% | 0 | 0 | 4 952.20 | +1.70% | 0 | 0 | ||||||
| 21.7.2008 | 7 561.00 | +4.90% | 0 | 0 | 7 600.00 | +6.29% | 0 | 0 | ||||||
| 17.7.2008 | 7 208.00 | +5.47% | 0 | 0 | 7 200.00 | +8.27% | 72 000 | 10 | ||||||
| 20.5.2008 | 8 717.00 | +5.78% | 0 | 0 | 8 224.90 | -0.01% | 0 | 0 | ||||||
| 24.1.2008 | 7 899.00 | +5.83% | 0 | 0 | ||||||||||
| 20.10.2008 | 5 194.00 | +5.83% | 0 | 0 | 5 211.60 | -3.38% | 0 | 0 | ||||||
| 25.11.2008 | 4 857.00 | +7.53% | 0 | 0 | 4 390.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2008 | 5 630.00 | +7.67% | 0 | 0 | 5 520.20 | -5.06% | 0 | 0 | ||||||
| 29.10.2008 | 4 962.00 | +8.60% | 0 | 0 | ||||||||||
| 9.12.2008 | 4 988.00 | +9.10% | 0 | 0 | 4 902.00 | +7.73% | 49 020 | 10 | ||||||
| 19.9.2008 | 7 252.00 | +9.90% | 0 | 0 | 6 681.50 | -2.02% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
