EUROPA BONUS CZK, EUROSTOXX CZK QUANTO BONUS, 18.10.2010, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EUROPA BONUS CZK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.2008 | 7 252.00 | +9.90% | 0 | 0 | 6 681.50 | -2.02% | 0 | 0 | ||||||
9.12.2008 | 4 988.00 | +9.10% | 0 | 0 | 4 902.00 | +7.73% | 49 020 | 10 | ||||||
29.10.2008 | 4 962.00 | +8.60% | 0 | 0 | ||||||||||
14.10.2008 | 5 630.00 | +7.67% | 0 | 0 | 5 520.20 | -5.06% | 0 | 0 | ||||||
25.11.2008 | 4 857.00 | +7.53% | 0 | 0 | 4 390.00 | 0.00% | 0 | 0 | ||||||
20.10.2008 | 5 194.00 | +5.83% | 0 | 0 | 5 211.60 | -3.38% | 0 | 0 | ||||||
24.1.2008 | 7 899.00 | +5.83% | 0 | 0 | ||||||||||
20.5.2008 | 8 717.00 | +5.78% | 0 | 0 | 8 224.90 | -0.01% | 0 | 0 | ||||||
17.7.2008 | 7 208.00 | +5.47% | 0 | 0 | 7 200.00 | +8.27% | 72 000 | 10 | ||||||
21.7.2008 | 7 561.00 | +4.90% | 0 | 0 | 7 600.00 | +6.29% | 0 | 0 | ||||||
14.11.2008 | 5 084.00 | +4.70% | 0 | 0 | 4 952.20 | +1.70% | 0 | 0 | ||||||
1.9.2008 | 7 672.00 | +4.51% | 0 | 0 | 7 466.70 | -0.44% | 0 | 0 | ||||||
8.9.2008 | 7 473.00 | +4.36% | 0 | 0 | 7 750.00 | +7.93% | 0 | 0 | ||||||
30.10.2008 | 5 155.00 | +3.89% | 0 | 0 | 4 764.00 | +3.21% | 0 | 0 | ||||||
1.2.2008 | 8 040.00 | +3.81% | 0 | 0 | ||||||||||
4.12.2008 | 4 814.00 | +3.77% | 0 | 0 | 4 687.40 | -0.40% | 0 | 0 | ||||||
25.3.2008 | 7 525.00 | +3.72% | 0 | 0 | ||||||||||
30.7.2008 | 7 638.00 | +3.62% | 0 | 0 | 7 500.00 | +0.02% | 0 | 0 | ||||||
4.11.2008 | 5 385.00 | +3.52% | 0 | 0 | 5 163.60 | +1.47% | 0 | 0 | ||||||
23.7.2008 | 7 610.00 | +3.33% | 0 | 0 | 7 339.50 | -0.14% | 0 | 0 | ||||||
10.11.2008 | 5 350.00 | +3.26% | 0 | 0 | 5 262.80 | -2.17% | 0 | 0 | ||||||
27.11.2008 | 4 874.00 | +3.26% | 0 | 0 | 4 848.00 | +2.00% | 0 | 0 | ||||||
25.9.2008 | 7 189.00 | +3.25% | 0 | 0 | 7 134.60 | -1.11% | 0 | 0 | ||||||
8.8.2008 | 7 635.00 | +3.09% | 0 | 0 | 7 533.20 | +0.44% | 0 | 0 | ||||||
1.4.2008 | 7 811.00 | +2.93% | 0 | 0 | ||||||||||
12.8.2008 | 7 850.00 | +2.76% | 0 | 0 | 7 850.00 | +3.02% | 0 | 0 | ||||||
12.9.2008 | 7 260.00 | +2.63% | 0 | 0 | 7 330.80 | -2.63% | 0 | 0 | ||||||
2.9.2008 | 7 873.00 | +2.62% | 0 | 0 | 7 800.00 | +4.46% | 0 | 0 | ||||||
18.3.2008 | 7 343.00 | +2.51% | 0 | 0 | ||||||||||
25.1.2008 | 8 097.00 | +2.51% | 0 | 0 | ||||||||||
25.6.2008 | 7 794.00 | +2.42% | 0 | 0 | 7 768.00 | -1.51% | 0 | 0 | ||||||
18.2.2008 | 7 929.00 | +2.39% | 0 | 0 | ||||||||||
1.10.2008 | 6 330.00 | +2.36% | 0 | 0 | 6 341.00 | -8.33% | 0 | 0 | ||||||
18.4.2008 | 8 029.00 | +2.35% | 0 | 0 | ||||||||||
2.5.2008 | 8 274.00 | +2.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.2008 | 7 413.00 | +2.22% | 0 | 0 | 7 194.40 | +7.67% | 0 | 0 | ||||||
2.4.2008 | 7 983.00 | +2.20% | 0 | 0 | ||||||||||
26.2.2008 | 8 048.00 | +2.12% | 0 | 0 | ||||||||||
13.2.2008 | 7 980.00 | +2.10% | 0 | 0 | ||||||||||
21.2.2008 | 7 999.00 | +1.86% | 0 | 0 | ||||||||||
29.1.2008 | 7 909.00 | +1.74% | 0 | 0 | ||||||||||
17.6.2008 | 8 145.00 | +1.72% | 0 | 0 | 8 150.00 | +1.55% | 0 | 0 | ||||||
24.11.2008 | 4 517.00 | +1.71% | 0 | 0 | 4 390.00 | +0.75% | 43 900 | 10 | ||||||
5.11.2008 | 5 475.00 | +1.67% | 0 | 0 | 5 286.20 | +2.37% | 0 | 0 | ||||||
11.3.2008 | 7 557.00 | +1.67% | 0 | 0 | ||||||||||
12.2.2008 | 7 816.00 | +1.65% | 0 | 0 | ||||||||||
7.5.2008 | 8 255.00 | +1.60% | 0 | 0 | 8 137.90 | +0.21% | 0 | 0 | ||||||
25.4.2008 | 8 029.00 | +1.50% | 0 | 0 | ||||||||||
3.11.2008 | 5 202.00 | +1.46% | 0 | 0 | 5 088.50 | -0.57% | 0 | 0 | ||||||
7.4.2008 | 8 065.00 | +1.41% | 0 | 0 | ||||||||||
16.5.2008 | 8 289.00 | +1.31% | 0 | 0 | 8 288.00 | +1.30% | 0 | 0 | ||||||
17.9.2008 | 6 704.00 | +1.31% | 0 | 0 | 6 897.30 | -2.98% | 0 | 0 | ||||||
18.8.2008 | 7 650.00 | +1.28% | 0 | 0 | 7 550.00 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 10 323.00 | +1.28% | 0 | 0 | ||||||||||
30.12.2008 | 4 950.00 | +1.27% | 0 | 0 | ||||||||||
14.5.2008 | 8 223.00 | +1.26% | 0 | 0 | 8 222.00 | +1.25% | 0 | 0 | ||||||
30.5.2008 | 8 608.00 | +1.22% | 0 | 0 | 8 600.00 | -0.20% | 0 | 0 | ||||||
27.3.2008 | 7 610.00 | +1.21% | 0 | 0 | ||||||||||
24.4.2008 | 7 910.00 | +1.11% | 0 | 0 | ||||||||||
5.12.2007 | 10 193.00 | +1.10% | 0 | 0 | ||||||||||
21.12.2007 | 10 203.00 | +1.09% | 0 | 0 | ||||||||||
16.7.2008 | 6 834.00 | +1.09% | 0 | 0 | 6 650.00 | -8.59% | 0 | 0 | ||||||
28.5.2008 | 8 527.00 | +1.07% | 0 | 0 | 8 618.00 | +0.59% | 86 180 | 10 | ||||||
15.4.2008 | 7 772.00 | +1.07% | 0 | 0 | ||||||||||
19.2.2008 | 8 013.00 | +1.06% | 0 | 0 | ||||||||||
16.4.2008 | 7 852.00 | +1.03% | 0 | 0 | ||||||||||
2.10.2008 | 6 395.00 | +1.03% | 0 | 0 | 6 501.70 | +2.53% | 0 | 0 | ||||||
12.3.2008 | 7 634.00 | +1.02% | 0 | 0 | ||||||||||
13.5.2008 | 8 121.00 | +0.98% | 0 | 0 | 8 120.00 | -0.06% | 0 | 0 | ||||||
2.7.2008 | 7 355.00 | +0.96% | 0 | 0 | 7 275.00 | -3.25% | 0 | 0 | ||||||
10.12.2008 | 5 034.00 | +0.92% | 0 | 0 | 4 902.00 | 0.00% | 0 | 0 | ||||||
5.3.2008 | 7 636.00 | +0.87% | 0 | 0 | ||||||||||
4.4.2008 | 7 953.00 | +0.84% | 0 | 0 | ||||||||||
27.12.2007 | 10 287.00 | +0.82% | 0 | 0 | ||||||||||
17.12.2008 | 4 990.00 | +0.79% | 0 | 0 | 4 949.60 | -0.27% | 0 | 0 | ||||||
30.4.2008 | 8 092.00 | +0.71% | 0 | 0 | ||||||||||
28.4.2008 | 8 083.00 | +0.67% | 0 | 0 | ||||||||||
21.10.2008 | 5 227.00 | +0.64% | 0 | 0 | 5 198.70 | -0.24% | 0 | 0 | ||||||
22.8.2008 | 7 439.00 | +0.58% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
21.11.2008 | 4 441.00 | +0.57% | 0 | 0 | 4 357.00 | -9.17% | 43 570 | 10 | ||||||
3.12.2008 | 4 639.00 | +0.56% | 0 | 0 | 4 706.40 | -2.08% | 0 | 0 | ||||||
12.12.2007 | 10 419.00 | +0.53% | 0 | 0 | ||||||||||
18.12.2007 | 10 127.00 | +0.50% | 0 | 0 | ||||||||||
2.1.2008 | 10 281.00 | +0.49% | 0 | 0 | ||||||||||
28.11.2008 | 4 898.00 | +0.49% | 0 | 0 | 4 822.30 | -0.53% | 0 | 0 | ||||||
4.2.2008 | 8 078.00 | +0.47% | 0 | 0 | ||||||||||
16.12.2008 | 4 951.00 | +0.43% | 0 | 0 | 4 963.10 | +1.75% | 0 | 0 | ||||||
8.1.2008 | 10 027.00 | +0.42% | 0 | 0 | ||||||||||
15.12.2008 | 4 930.00 | +0.41% | 0 | 0 | 4 877.70 | -2.78% | 0 | 0 | ||||||
12.6.2008 | 8 090.00 | +0.36% | 0 | 0 | 8 100.00 | -0.55% | 0 | 0 | ||||||
14.2.2008 | 8 006.00 | +0.33% | 0 | 0 | ||||||||||
23.6.2008 | 7 748.00 | +0.30% | 0 | 0 | 7 983.80 | +1.49% | 0 | 0 | ||||||
11.12.2008 | 5 047.00 | +0.26% | 0 | 0 | 5 012.20 | +2.24% | 0 | 0 | ||||||
22.12.2008 | 4 927.00 | +0.24% | 0 | 0 | 4 941.90 | +0.32% | 0 | 0 | ||||||
10.12.2007 | 10 344.00 | +0.20% | 0 | 0 | ||||||||||
11.12.2007 | 10 364.00 | +0.19% | 0 | 0 | ||||||||||
8.2.2008 | 7 689.00 | +0.18% | 0 | 0 | ||||||||||
25.2.2008 | 7 881.00 | +0.14% | 0 | 0 | ||||||||||
14.3.2008 | 7 367.00 | +0.10% | 0 | 0 | ||||||||||
12.5.2008 | 8 042.00 | +0.05% | 0 | 0 | 8 125.30 | -0.63% | 0 | 0 | ||||||
22.5.2008 | 8 630.00 | +0.05% | 0 | 0 | 8 624.50 | +0.75% | 0 | 0 | ||||||
11.8.2008 | 7 639.00 | +0.05% | 0 | 0 | 7 619.50 | +1.14% | 0 | 0 | ||||||
9.4.2008 | 7 983.00 | +0.04% | 0 | 0 | ||||||||||
10.3.2008 | 7 433.00 | +0.03% | 0 | 0 | ||||||||||
20.12.2007 | 10 093.00 | +0.03% | 0 | 0 | ||||||||||
8.12.2008 | 4 572.00 | +0.02% | 0 | 0 | 4 550.00 | -4.81% | 0 | 0 | ||||||
15.8.2008 | 7 553.00 | +0.01% | 0 | 0 | 7 550.00 | 0.00% | 0 | 0 | ||||||
7.8.2008 | 7 406.00 | +0.01% | 0 | 0 | 7 500.00 | -1.31% | 0 | 0 | ||||||
6.8.2008 | 7 405.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 7 405.00 | 0.00% | 0 | 0 | 7 600.00 | +2.01% | 0 | 0 | ||||||
21.8.2008 | 7 396.00 | 0.00% | 0 | 0 | 7 400.00 | -1.20% | 0 | 0 | ||||||
29.8.2008 | 7 341.00 | 0.00% | 0 | 0 | 7 500.00 | -1.31% | 0 | 0 | ||||||
28.8.2008 | 7 341.00 | 0.00% | 0 | 0 | 7 600.00 | +3.07% | 0 | 0 | ||||||
27.8.2008 | 7 341.00 | 0.00% | 0 | 0 | 7 373.10 | -0.75% | 0 | 0 | ||||||
14.7.2008 | 7 111.00 | 0.00% | 0 | 0 | 7 275.70 | 0 | 0 | |||||||
9.7.2008 | 7 355.00 | 0.00% | 0 | 0 | 7 450.00 | +1.36% | 0 | 0 | ||||||
8.7.2008 | 7 355.00 | 0.00% | 0 | 0 | 7 350.00 | -0.02% | 0 | 0 | ||||||
7.7.2008 | 7 355.00 | 0.00% | 0 | 0 | 7 352.20 | 0 | 0 | |||||||
4.7.2008 | 7 355.00 | 0.00% | 0 | 0 | 7 350.00 | +0.68% | 0 | 0 | ||||||
3.7.2008 | 7 355.00 | 0.00% | 0 | 0 | 7 300.00 | +0.34% | 0 | 0 | ||||||
18.7.2008 | 7 208.00 | 0.00% | 0 | 0 | 7 150.00 | -0.69% | 0 | 0 | ||||||
10.10.2008 | 5 519.00 | 0.00% | 0 | 0 | 5 814.80 | -4.35% | 0 | 0 | ||||||
8.10.2008 | 5 783.00 | 0.00% | 0 | 0 | 6 079.60 | -1.61% | 0 | 0 | ||||||
7.12.2007 | 10 323.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2008 | 7 689.00 | 0.00% | 0 | 0 | ||||||||||
30.1.2008 | 7 909.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2008 | 7 342.00 | -0.01% | 0 | 0 | ||||||||||
24.7.2008 | 7 609.00 | -0.01% | 0 | 0 | 7 600.00 | +3.54% | 0 | 0 | ||||||
3.6.2008 | 8 456.00 | -0.06% | 0 | 0 | 8 549.50 | +0.87% | 0 | 0 | ||||||
28.3.2008 | 7 605.00 | -0.07% | 0 | 0 | ||||||||||
26.3.2008 | 7 519.00 | -0.08% | 0 | 0 | ||||||||||
17.4.2008 | 7 845.00 | -0.09% | 0 | 0 | ||||||||||
30.6.2008 | 7 477.00 | -0.09% | 0 | 0 | 7 590.90 | -1.65% | 0 | 0 | ||||||
9.9.2008 | 7 464.00 | -0.12% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
10.1.2008 | 9 909.00 | -0.12% | 0 | 0 | ||||||||||
7.1.2008 | 9 985.00 | -0.14% | 0 | 0 | ||||||||||
28.7.2008 | 7 490.00 | -0.16% | 0 | 0 | 7 450.00 | 0.00% | 0 | 0 | ||||||
23.12.2008 | 4 919.00 | -0.16% | 0 | 0 | 4 907.00 | -0.70% | 0 | 0 | ||||||
5.6.2008 | 8 353.00 | -0.19% | 0 | 0 | 8 350.00 | -0.98% | 0 | 0 | ||||||
27.5.2008 | 8 437.00 | -0.19% | 0 | 0 | 8 567.00 | -0.48% | 0 | 0 | ||||||
31.3.2008 | 7 589.00 | -0.21% | 0 | 0 | ||||||||||
6.6.2008 | 8 335.00 | -0.22% | 0 | 0 | 8 440.00 | +1.07% | 84 400 | 10 | ||||||
18.12.2008 | 4 979.00 | -0.22% | 0 | 0 | 4 978.60 | +0.58% | 0 | 0 | ||||||
27.10.2008 | 4 569.00 | -0.22% | 0 | 0 | 4 583.00 | -7.61% | 0 | 0 | ||||||
25.8.2008 | 7 422.00 | -0.23% | 0 | 0 | 7 410.00 | +0.13% | 0 | 0 | ||||||
28.2.2008 | 7 967.00 | -0.23% | 0 | 0 | ||||||||||
21.3.2008 | 7 255.00 | -0.27% | 0 | 0 | ||||||||||
29.5.2008 | 8 504.00 | -0.27% | 0 | 0 | 8 618.00 | 0.00% | 0 | 0 | ||||||
13.6.2008 | 8 068.00 | -0.27% | 0 | 0 | 8 075.00 | -0.30% | 0 | 0 | ||||||
19.12.2007 | 10 090.00 | -0.37% | 0 | 0 | ||||||||||
15.5.2008 | 8 182.00 | -0.50% | 0 | 0 | 8 181.00 | -0.49% | 0 | 0 | ||||||
19.6.2008 | 7 969.00 | -0.50% | 0 | 0 | 8 032.00 | -0.86% | 80 320 | 10 | ||||||
31.7.2008 | 7 599.00 | -0.51% | 0 | 0 | 7 550.00 | +0.66% | 0 | 0 | ||||||
31.10.2008 | 5 127.00 | -0.54% | 0 | 0 | ||||||||||
4.1.2008 | 9 999.00 | -0.54% | 0 | 0 | ||||||||||
28.12.2007 | 10 231.00 | -0.54% | 0 | 0 | ||||||||||
3.12.2007 | 10 167.00 | -0.55% | 0 | 0 | ||||||||||
17.1.2008 | 8 934.00 | -0.55% | 0 | 0 | ||||||||||
11.4.2008 | 7 764.00 | -0.56% | 0 | 0 | ||||||||||
10.7.2008 | 7 313.00 | -0.57% | 0 | 0 | 7 350.00 | 0 | 0 | |||||||
19.5.2008 | 8 241.00 | -0.58% | 0 | 0 | 8 225.80 | -0.75% | 0 | 0 | ||||||
29.4.2008 | 8 035.00 | -0.59% | 0 | 0 | ||||||||||
10.6.2008 | 8 170.00 | -0.61% | 0 | 0 | 8 175.00 | -0.60% | 0 | 0 | ||||||
20.8.2008 | 7 396.00 | -0.62% | 0 | 0 | 7 490.00 | -3.35% | 74 900 | 10 | ||||||
11.1.2008 | 9 848.00 | -0.62% | 0 | 0 | ||||||||||
3.10.2008 | 6 355.00 | -0.63% | 0 | 0 | 6 504.60 | +0.04% | 0 | 0 | ||||||
29.12.2008 | 4 888.00 | -0.63% | 0 | 0 | ||||||||||
21.4.2008 | 7 975.00 | -0.67% | 0 | 0 | ||||||||||
23.4.2008 | 7 823.00 | -0.72% | 0 | 0 | ||||||||||
4.3.2008 | 7 570.00 | -0.75% | 0 | 0 | ||||||||||
16.6.2008 | 8 007.00 | -0.76% | 0 | 0 | 8 025.00 | -0.61% | 0 | 0 | ||||||
27.2.2008 | 7 985.00 | -0.78% | 0 | 0 | ||||||||||
14.12.2007 | 10 159.00 | -0.78% | 0 | 0 | ||||||||||
5.5.2008 | 8 209.00 | -0.79% | 0 | 0 | 7 900.00 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 10 077.00 | -0.81% | 0 | 0 | ||||||||||
6.2.2008 | 7 763.00 | -0.82% | 0 | 0 | ||||||||||
4.12.2007 | 10 082.00 | -0.84% | 0 | 0 | ||||||||||
20.3.2008 | 7 275.00 | -0.91% | 0 | 0 | ||||||||||
26.5.2008 | 8 453.00 | -0.93% | 0 | 0 | 8 608.90 | -0.18% | 0 | 0 | ||||||
6.3.2008 | 7 564.00 | -0.94% | 0 | 0 | ||||||||||
14.4.2008 | 7 690.00 | -0.95% | 0 | 0 | ||||||||||
6.5.2008 | 8 125.00 | -1.02% | 0 | 0 | 8 120.30 | +2.78% | 0 | 0 | ||||||
4.6.2008 | 8 369.00 | -1.03% | 0 | 0 | 8 433.00 | -1.36% | 84 330 | 10 | ||||||
21.5.2008 | 8 626.00 | -1.04% | 0 | 0 | 8 560.00 | +4.07% | 0 | 0 | ||||||
8.4.2008 | 7 980.00 | -1.05% | 0 | 0 | ||||||||||
9.1.2008 | 9 921.00 | -1.06% | 0 | 0 | ||||||||||
26.8.2008 | 7 341.00 | -1.09% | 0 | 0 | 7 429.20 | +0.25% | 0 | 0 | ||||||
7.2.2008 | 7 675.00 | -1.13% | 0 | 0 | ||||||||||
23.5.2008 | 8 532.00 | -1.14% | 0 | 0 | 8 624.50 | 0.00% | 0 | 0 | ||||||
19.11.2008 | 4 698.00 | -1.18% | 0 | 0 | 4 850.90 | -2.79% | 0 | 0 | ||||||
17.10.2008 | 4 908.00 | -1.19% | 0 | 0 | 5 394.40 | -2.55% | 0 | 0 | ||||||
22.4.2008 | 7 880.00 | -1.19% | 0 | 0 | ||||||||||
3.4.2008 | 7 887.00 | -1.20% | 0 | 0 | ||||||||||
26.9.2008 | 7 102.00 | -1.21% | 0 | 0 | 7 105.30 | -0.41% | 0 | 0 | ||||||
1.8.2008 | 7 506.00 | -1.22% | 0 | 0 | 7 500.00 | -0.66% | 0 | 0 | ||||||
19.12.2008 | 4 915.00 | -1.29% | 0 | 0 | 4 926.00 | -1.05% | 0 | 0 | ||||||
11.6.2008 | 8 061.00 | -1.33% | 0 | 0 | ||||||||||
4.8.2008 | 7 405.00 | -1.35% | 0 | 0 | 7 450.00 | -0.66% | 0 | 0 | ||||||
9.6.2008 | 8 220.00 | -1.38% | 0 | 0 | 8 225.00 | -2.54% | 0 | 0 | ||||||
25.7.2008 | 7 502.00 | -1.41% | 0 | 0 | 7 450.00 | -1.97% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?