ST.DLUHOP. 4,10/11, STÁTNÍ DLUHOPIS, 4,10%, 2008-2011, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. 4,10/11 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.2008 | 99.50 | 0.00% | 4 436 691 683 | 425 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 100.06 | 0.00% | 4 151 446 709 | 415 902 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 99.50 | 0.00% | 4 043 722 627 | 405 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 101.80 | 0.00% | 1 577 217 420 | 150 846 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2008 | 100.06 | 0.00% | 1 444 306 045 | 143 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 100.06 | 0.00% | 1 352 329 167 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 100.06 | 0.00% | 778 984 433 | 77 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 100.06 | 0.00% | 700 577 071 | 69 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2008 | 100.06 | 0.00% | 602 128 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2008 | 99.50 | 0.00% | 559 543 300 | 54 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 99.50 | 0.00% | 549 387 917 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2008 | 99.50 | 0.00% | 531 712 433 | 51 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 99.50 | 0.00% | 513 465 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 99.50 | 0.00% | 507 258 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2008 | 100.06 | 0.00% | 503 204 167 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 100.06 | 0.00% | 502 241 667 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2008 | 100.06 | 0.00% | 488 957 828 | 48 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2008 | 99.50 | 0.00% | 437 842 917 | 42 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 99.50 | 0.00% | 428 503 500 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2008 | 99.50 | 0.00% | 413 515 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2008 | 99.50 | 0.00% | 413 323 056 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 100.06 | 0.00% | 343 936 100 | 34 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 101.80 | 0.00% | 310 289 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 100.06 | 0.00% | 301 332 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 100.06 | 0.00% | 299 660 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 101.80 | 0.00% | 255 529 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 100.06 | 0.00% | 249 799 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 101.80 | 0.00% | 222 119 372 | 21 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2008 | 100.06 | 0.00% | 220 808 944 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 101.80 | 0.00% | 208 205 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 99.50 | 0.00% | 202 745 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 100.06 | 0.00% | 199 340 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 100.06 | 0.00% | 152 687 779 | 15 295 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2008 | 100.06 | 0.00% | 151 040 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2008 | 100.06 | 0.00% | 150 989 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 100.06 | 0.00% | 150 532 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 100.06 | 0.00% | 150 135 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2008 | 100.06 | 0.00% | 149 975 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2008 | 99.50 | 0.00% | 145 396 444 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2008 | 100.06 | 0.00% | 141 119 611 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 99.50 | 0.00% | 133 213 056 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2008 | 101.80 | 0.00% | 112 608 000 | 10 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2008 | 99.50 | 0.00% | 112 049 500 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2008 | 99.50 | 0.00% | 104 112 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2008 | 99.50 | 0.00% | 103 580 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2008 | 99.50 | 0.00% | 103 010 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2008 | 99.50 | 0.00% | 102 639 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 99.50 | 0.00% | 102 599 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 99.50 | 0.00% | 102 204 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 99.50 | 0.00% | 101 215 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 100.06 | 0.00% | 100 598 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2008 | 100.06 | 0.00% | 100 532 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 100.06 | 0.00% | 100 495 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2008 | 100.06 | 0.00% | 100 430 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2008 | 100.06 | 0.00% | 100 376 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 99.50 | 0.00% | 100 223 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 100.06 | 0.00% | 99 950 139 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2008 | 99.50 | 0.00% | 99 896 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 101.80 | 0.00% | 99 828 175 | 9 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 101.80 | 0.00% | 98 110 393 | 9 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ST.DLUHOP. 4,10/11
Zpravodajství k akcii ST.DLUHOP. 4,10/11
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky